Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.436 | 0.15 | 0.95% | 16.31 | 16.552 | 16.284 | 6,155 |
| 27 Jun 2024 | 16.282 | -0.02 | -0.11% | 16.291 | 16.35 | 16.24 | 12,852 |
| 26 Jun 2024 | 16.30 | -0.09 | -0.54% | 16.418 | 16.468 | 16.30 | 490 |
| 25 Jun 2024 | 16.389 | -0.12 | -0.71% | 16.41 | 16.492 | 16.389 | 1,520 |
| 24 Jun 2024 | 16.507 | -0.11 | -0.67% | 16.576 | 16.576 | 16.40 | 9,528 |
| 21 Jun 2024 | 16.619 | 0.11 | 0.66% | 16.515 | 16.695 | 16.50 | 3,289 |
| 20 Jun 2024 | 16.51 | -0.07 | -0.42% | 16.60 | 16.681 | 16.413 | 5,213 |
| 19 Jun 2024 | 16.579 | 0.21 | 1.25% | 16.464 | 16.58 | 16.464 | 16,341 |
| 18 Jun 2024 | 16.374 | 0.46 | 2.86% | 16.048 | 16.438 | 16.048 | 14,072 |
| 17 Jun 2024 | 15.918 | 0.07 | 0.43% | 15.963 | 15.999 | 15.904 | 2,121 |
| 14 Jun 2024 | 15.85 | 0.14 | 0.88% | 15.788 | 15.989 | 15.727 | 3,076 |
| 13 Jun 2024 | 15.712 | -0.06 | -0.40% | 15.768 | 15.829 | 15.70 | 5,298 |
| 12 Jun 2024 | 15.775 | 0.02 | 0.10% | 15.773 | 15.863 | 15.707 | 9,877 |
| 11 Jun 2024 | 15.759 | 0.03 | 0.16% | 15.729 | 15.814 | 15.678 | 4,940 |
| 10 Jun 2024 | 15.734 | 0.23 | 1.46% | 15.76 | 15.77 | 15.712 | 805 |
| 07 Jun 2024 | 15.507 | 0.04 | 0.25% | 15.501 | 15.568 | 15.449 | 1,769 |
| 06 Jun 2024 | 15.468 | -0.14 | -0.90% | 15.503 | 15.536 | 15.448 | 4,346 |
| 05 Jun 2024 | 15.608 | 0.11 | 0.70% | 15.592 | 15.62 | 15.427 | 20,251 |
| 04 Jun 2024 | 15.50 | -0.30 | -1.92% | 15.89 | 15.89 | 15.50 | 6,420 |
| 03 Jun 2024 | 15.804 | 0.18 | 1.18% | 15.841 | 15.971 | 15.758 | 3,107 |
| 31 May 2024 | 15.62 | -0.20 | -1.26% | 15.723 | 15.771 | 15.601 | 2,865 |
| 30 May 2024 | 15.82 | -0.18 | -1.11% | 15.915 | 15.915 | 15.705 | 2,971 |
| 29 May 2024 | 15.998 | -0.06 | -0.39% | 16.07 | 16.151 | 15.97 | 2,347 |
| 28 May 2024 | 16.06 | -0.16 | -0.99% | 16.261 | 16.261 | 16.06 | 1,932 |
| 27 May 2024 | 16.22 | 0.00 | 0.01% | 16.256 | 16.301 | 16.22 | 3,223 |
| 24 May 2024 | 16.218 | -0.10 | -0.63% | 16.324 | 16.384 | 16.05 | 10,474 |
| 23 May 2024 | 16.321 | -0.20 | -1.19% | 16.508 | 16.531 | 16.321 | 5,599 |
| 22 May 2024 | 16.517 | -0.23 | -1.36% | 16.653 | 16.695 | 16.517 | 14,221 |
| 21 May 2024 | 16.744 | 0.13 | 0.79% | 16.583 | 16.744 | 16.564 | 2,855 |
| 20 May 2024 | 16.613 | 0.02 | 0.10% | 16.596 | 16.63 | 16.535 | 10,899 |
| 17 May 2024 | 16.597 | 0.00 | -0.02% | 16.589 | 16.597 | 16.461 | 1,900 |
| 16 May 2024 | 16.60 | 0.24 | 1.44% | 16.426 | 16.60 | 16.35 | 3,420 |
| 15 May 2024 | 16.365 | -0.06 | -0.36% | 16.442 | 16.499 | 16.365 | 1,092 |
| 14 May 2024 | 16.424 | -0.12 | -0.71% | 16.404 | 16.52 | 16.344 | 1,592 |
| 13 May 2024 | 16.542 | 0.08 | 0.49% | 16.515 | 16.566 | 16.478 | 1,501 |
| 10 May 2024 | 16.462 | 0.00 | -0.03% | 16.511 | 16.596 | 16.462 | 2,713 |
| 09 May 2024 | 16.467 | -0.02 | -0.11% | 16.425 | 16.503 | 16.417 | 500 |
| 08 May 2024 | 16.485 | 0.16 | 0.97% | 16.377 | 16.486 | 16.371 | 2,408 |
| 07 May 2024 | 16.326 | -0.07 | -0.45% | 16.399 | 16.399 | 16.305 | 3,211 |
| 06 May 2024 | 16.40 | 0.10 | 0.61% | 16.336 | 16.40 | 16.283 | 2,914 |
| 03 May 2024 | 16.30 | 0.00 | 0.02% | 16.388 | 16.388 | 16.263 | 6,503 |
| 02 May 2024 | 16.297 | -0.04 | -0.22% | 16.40 | 16.40 | 16.215 | 2,666 |
| 30 Abr 2024 | 16.333 | 0.02 | 0.15% | 16.40 | 16.40 | 16.215 | 2,662 |
| 29 Abr 2024 | 16.308 | 0.11 | 0.69% | 16.19 | 16.308 | 16.145 | 1,855 |
| 26 Abr 2024 | 16.197 | 0.45 | 2.84% | 16.00 | 16.197 | 15.901 | 3,401 |
| 25 Abr 2024 | 15.75 | -0.14 | -0.87% | 15.976 | 15.976 | 15.75 | 3,626 |
| 24 Abr 2024 | 15.888 | -0.23 | -1.40% | 16.104 | 16.104 | 15.888 | 800 |
| 23 Abr 2024 | 16.113 | 0.29 | 1.83% | 16.096 | 16.113 | 15.942 | 509 |
| 22 Abr 2024 | 15.824 | -0.01 | -0.08% | 16.037 | 16.043 | 15.824 | 1,435 |
| 19 Abr 2024 | 15.837 | -0.16 | -0.98% | 15.956 | 15.956 | 15.748 | 2,666 |
| 18 Abr 2024 | 15.994 | 0.19 | 1.23% | 15.959 | 16.017 | 15.898 | 688 |
| 17 Abr 2024 | 15.80 | -0.03 | -0.21% | 16.00 | 16.00 | 15.80 | 2,811 |
| 16 Abr 2024 | 15.834 | -0.32 | -1.97% | 16.106 | 16.114 | 15.834 | 5,915 |
| 15 Abr 2024 | 16.153 | 0.01 | 0.04% | 16.251 | 16.35 | 16.142 | 1,027 |
| 12 Abr 2024 | 16.147 | -0.18 | -1.13% | 16.45 | 16.542 | 16.147 | 10,403 |
| 11 Abr 2024 | 16.331 | -0.03 | -0.18% | 16.436 | 16.436 | 16.294 | 2,590 |
| 10 Abr 2024 | 16.36 | 0.08 | 0.47% | 16.41 | 16.41 | 16.234 | 6,650 |
| 09 Abr 2024 | 16.284 | 0.03 | 0.21% | 16.226 | 16.412 | 16.226 | 7,442 |
| 08 Abr 2024 | 16.25 | 0.02 | 0.10% | 16.145 | 16.274 | 16.089 | 2,721 |
| 05 Abr 2024 | 16.234 | 0.05 | 0.30% | 16.065 | 16.234 | 16.054 | 10,770 |
| 04 Abr 2024 | 16.186 | 0.27 | 1.67% | 16.016 | 16.186 | 16.001 | 6,252 |
| 03 Abr 2024 | 15.92 | -0.15 | -0.91% | 16.00 | 16.032 | 15.92 | 7,770 |
| 02 Abr 2024 | 16.066 | 0.12 | 0.73% | 16.05 | 16.119 | 15.985 | 5,149 |
