Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | PQVM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.87% | 53.71 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.85 | 53.71 | 53.85 | 53.71 | 54.18 |
Resumen Histórico PQVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 53.71 | -0.47 | -0.87% | 53.85 | 53.85 | 53.71 | 20 |
| 20 Jun 2024 | 54.18 | 0.09 | 0.17% | 54.45 | 54.45 | 54.08 | 4,502 |
| 19 Jun 2024 | 54.09 | 0.20 | 0.37% | 54.01 | 54.09 | 54.01 | 195 |
| 18 Jun 2024 | 53.89 | 0.43 | 0.80% | 53.89 | 53.89 | 53.89 | 91 |
| 17 Jun 2024 | 53.46 | 0.43 | 0.81% | 53.53 | 53.53 | 53.46 | 690 |
| 14 Jun 2024 | 53.03 | 0.37 | 0.70% | 53.12 | 53.12 | 53.03 | 250 |
| 13 Jun 2024 | 52.66 | 0.10 | 0.19% | 52.68 | 52.72 | 52.66 | 500 |
| 12 Jun 2024 | 52.56 | 0.57 | 1.10% | 52.24 | 52.56 | 52.24 | 139 |
| 11 Jun 2024 | 51.99 | 0.33 | 0.64% | 51.92 | 51.99 | 51.92 | 1 |
| 10 Jun 2024 | 51.66 | 0.51 | 1.00% | 51.66 | 51.66 | 51.66 | 0 |
| 07 Jun 2024 | 51.15 | -0.03 | -0.06% | 51.16 | 51.16 | 51.15 | 1 |
| 06 Jun 2024 | 51.18 | 0.80 | 1.59% | 51.21 | 51.21 | 51.15 | 2 |
| 05 Jun 2024 | 50.38 | 0.29 | 0.58% | 50.38 | 50.38 | 50.38 | 0 |
| 04 Jun 2024 | 50.09 | -0.44 | -0.87% | 50.09 | 50.09 | 50.09 | 0 |
| 03 Jun 2024 | 50.53 | 0.53 | 1.06% | 50.53 | 50.53 | 50.53 | 0 |
| 31 May 2024 | 50.00 | -0.41 | -0.81% | 50.23 | 50.23 | 50.00 | 10 |
| 30 May 2024 | 50.41 | -0.18 | -0.36% | 50.41 | 50.41 | 50.41 | 0 |
| 29 May 2024 | 50.59 | -0.03 | -0.06% | 50.67 | 50.67 | 50.59 | 10 |
| 28 May 2024 | 50.62 | -0.05 | -0.10% | 50.62 | 50.62 | 50.62 | 0 |
| 27 May 2024 | 50.67 | 0.35 | 0.70% | 50.55 | 50.67 | 50.55 | 19 |
| 24 May 2024 | 50.32 | -0.36 | -0.71% | 50.32 | 50.32 | 50.32 | 0 |
| 23 May 2024 | 50.68 | 0.37 | 0.74% | 50.68 | 50.68 | 50.68 | 0 |
