Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PQVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.37 | 0.10 | 0.19% | 53.20 | 53.37 | 53.20 | 1 |
| 25 Jun 2024 | 53.27 | -0.32 | -0.60% | 53.38 | 53.38 | 53.27 | 2 |
| 24 Jun 2024 | 53.59 | -0.12 | -0.22% | 53.59 | 53.59 | 53.59 | 4 |
| 21 Jun 2024 | 53.71 | -0.47 | -0.87% | 53.85 | 53.85 | 53.71 | 20 |
| 20 Jun 2024 | 54.18 | 0.09 | 0.17% | 54.45 | 54.45 | 54.08 | 4,502 |
| 19 Jun 2024 | 54.09 | 0.20 | 0.37% | 54.01 | 54.09 | 54.01 | 195 |
| 18 Jun 2024 | 53.89 | 0.43 | 0.80% | 53.89 | 53.89 | 53.89 | 91 |
| 17 Jun 2024 | 53.46 | 0.43 | 0.81% | 53.53 | 53.53 | 53.46 | 690 |
| 14 Jun 2024 | 53.03 | 0.37 | 0.70% | 53.12 | 53.12 | 53.03 | 250 |
| 13 Jun 2024 | 52.66 | 0.10 | 0.19% | 52.68 | 52.72 | 52.66 | 500 |
| 12 Jun 2024 | 52.56 | 0.57 | 1.10% | 52.24 | 52.56 | 52.24 | 139 |
| 11 Jun 2024 | 51.99 | 0.33 | 0.64% | 51.92 | 51.99 | 51.92 | 1 |
| 10 Jun 2024 | 51.66 | 0.51 | 1.00% | 51.66 | 51.66 | 51.66 | 0 |
| 07 Jun 2024 | 51.15 | -0.03 | -0.06% | 51.16 | 51.16 | 51.15 | 1 |
| 06 Jun 2024 | 51.18 | 0.80 | 1.59% | 51.21 | 51.21 | 51.15 | 2 |
| 05 Jun 2024 | 50.38 | 0.29 | 0.58% | 50.38 | 50.38 | 50.38 | 0 |
| 04 Jun 2024 | 50.09 | -0.44 | -0.87% | 50.09 | 50.09 | 50.09 | 0 |
| 03 Jun 2024 | 50.53 | 0.53 | 1.06% | 50.53 | 50.53 | 50.53 | 0 |
| 31 May 2024 | 50.00 | -0.41 | -0.81% | 50.23 | 50.23 | 50.00 | 10 |
| 30 May 2024 | 50.41 | -0.18 | -0.36% | 50.41 | 50.41 | 50.41 | 0 |
| 29 May 2024 | 50.59 | -0.03 | -0.06% | 50.67 | 50.67 | 50.59 | 10 |
| 28 May 2024 | 50.62 | -0.05 | -0.10% | 50.62 | 50.62 | 50.62 | 0 |
| 27 May 2024 | 50.67 | 0.35 | 0.70% | 50.55 | 50.67 | 50.55 | 19 |
| 24 May 2024 | 50.32 | -0.36 | -0.71% | 50.32 | 50.32 | 50.32 | 0 |
| 23 May 2024 | 50.68 | 0.37 | 0.74% | 50.68 | 50.68 | 50.68 | 0 |
| 22 May 2024 | 50.31 | 0.21 | 0.42% | 50.13 | 50.31 | 50.13 | 5 |
| 21 May 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 20 May 2024 | 50.10 | 0.04 | 0.08% | 49.97 | 50.10 | 49.97 | 8 |
| 17 May 2024 | 50.06 | -0.03 | -0.06% | 50.06 | 50.06 | 50.06 | 4 |
| 16 May 2024 | 50.09 | 0.56 | 1.12% | 50.09 | 50.09 | 50.09 | 0 |
| 15 May 2024 | 49.535 | 0.03 | 0.06% | 49.535 | 49.535 | 49.535 | 0 |
| 14 May 2024 | 49.505 | -0.18 | -0.36% | 49.505 | 49.505 | 49.505 | 0 |
| 13 May 2024 | 49.685 | 0.14 | 0.27% | 49.67 | 49.685 | 49.67 | 4 |
| 10 May 2024 | 49.55 | 0.13 | 0.25% | 49.55 | 49.55 | 49.55 | 0 |
| 09 May 2024 | 49.425 | 0.00 | 0.01% | 49.425 | 49.425 | 49.425 | 0 |
| 08 May 2024 | 49.42 | 0.19 | 0.38% | 49.42 | 49.42 | 49.42 | 0 |
| 07 May 2024 | 49.235 | 0.56 | 1.16% | 49.235 | 49.235 | 49.235 | 0 |
| 06 May 2024 | 48.67 | 0.54 | 1.11% | 48.67 | 48.67 | 48.67 | 0 |
| 03 May 2024 | 48.135 | 0.13 | 0.26% | 48.135 | 48.135 | 48.135 | 0 |
| 02 May 2024 | 48.01 | -1.03 | -2.09% | 48.01 | 48.01 | 48.01 | 0 |
| 30 Abr 2024 | 49.035 | -0.16 | -0.33% | 49.035 | 49.035 | 49.035 | 0 |
| 29 Abr 2024 | 49.195 | 0.52 | 1.06% | 49.195 | 49.195 | 49.195 | 0 |
| 26 Abr 2024 | 48.68 | 0.41 | 0.85% | 48.885 | 48.885 | 48.68 | 220 |
| 25 Abr 2024 | 48.27 | -0.87 | -1.76% | 48.27 | 48.27 | 48.27 | 0 |
| 24 Abr 2024 | 49.135 | 0.54 | 1.11% | 49.135 | 49.135 | 49.135 | 0 |
| 23 Abr 2024 | 48.595 | 0.34 | 0.69% | 48.595 | 48.595 | 48.595 | 0 |
| 22 Abr 2024 | 48.26 | -0.30 | -0.62% | 48.26 | 48.26 | 48.26 | 0 |
| 19 Abr 2024 | 48.56 | -0.41 | -0.84% | 48.56 | 48.56 | 48.56 | 0 |
| 18 Abr 2024 | 48.97 | -0.31 | -0.62% | 48.97 | 48.97 | 48.97 | 0 |
| 17 Abr 2024 | 49.275 | -0.15 | -0.29% | 49.35 | 49.35 | 49.275 | 12 |
| 16 Abr 2024 | 49.42 | -1.22 | -2.41% | 49.42 | 49.42 | 49.42 | 0 |
| 15 Abr 2024 | 50.64 | 0.18 | 0.36% | 50.21 | 50.64 | 50.21 | 2 |
| 12 Abr 2024 | 50.46 | 0.66 | 1.33% | 50.52 | 50.52 | 50.46 | 340 |
| 11 Abr 2024 | 49.80 | 0.36 | 0.73% | 49.80 | 49.80 | 49.80 | 0 |
| 10 Abr 2024 | 49.44 | -0.13 | -0.25% | 49.44 | 49.44 | 49.44 | 0 |
| 09 Abr 2024 | 49.565 | -0.08 | -0.16% | 49.505 | 49.57 | 49.505 | 1,731 |
| 08 Abr 2024 | 49.645 | 0.51 | 1.03% | 49.645 | 49.645 | 49.645 | 0 |
| 05 Abr 2024 | 49.14 | -0.56 | -1.12% | 49.14 | 49.14 | 49.14 | 0 |
| 04 Abr 2024 | 49.695 | 0.01 | 0.02% | 49.695 | 49.695 | 49.695 | 0 |
| 03 Abr 2024 | 49.685 | -0.37 | -0.73% | 49.685 | 49.685 | 49.685 | 0 |
| 02 Abr 2024 | 50.05 | 0.25 | 0.50% | 50.05 | 50.05 | 50.05 | 0 |
| 28 Mar 2024 | 49.80 | 0.32 | 0.65% | 49.70 | 49.80 | 49.70 | 10 |
