Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 699,924 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 33.96 | Mínimo Máximo |
|||||
| Minimo del Dia | 33.51 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.565 | 1.70% | 33.815 | 06:25:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.535 | 33.51 | 33.96 | 33.25 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4,129 | 699,924 | - | 23.755 - 72.83 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:25:57 | 13 | 33.815 € | EUR |
Noticias sobre Prosus NV PRX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/12/2023 | 06:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
| 22/12/2023 | 06:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
| 22/12/2023 | 04:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
| 29/11/2023 | 00:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
| 20/11/2023 | 11:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
| 18/9/2023 | 02:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
| 27/6/2023 | 01:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
| 27/6/2023 | 01:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
| 14/6/2023 | 02:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Histórico de Datos PRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.765 | 33.96 | 31.45 | 32.48 | 3,014,278 | 2.05 | 6.45% |
| 1 Month | 29.30 | 33.96 | 28.08 | 30.39 | 3,161,530 | 4.52 | 15.41% |
| 3 Months | 29.335 | 33.96 | 25.72 | 28.77 | 2,937,376 | 4.48 | 15.27% |
| 6 Months | 28.905 | 33.96 | 23.755 | 28.64 | 3,252,160 | 4.91 | 16.99% |
| 1 Year | 66.86 | 72.83 | 23.755 | 36.75 | 2,614,321 | -33.05 | -49.42% |
| 3 Years | 87.60 | 90.15 | 23.755 | 54.80 | 2,620,712 | -53.79 | -61.40% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.55 | 2,260,847 | -42.19 | -55.51% |
