Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prosus NV | PRX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.535 | 33.51 | 33.96 | 33.25 |
Resumen Histórico PRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.765 | 33.96 | 31.45 | 32.48 | 3,014,278 | 2.13 | 6.69% |
1 Month | 29.30 | 33.96 | 28.08 | 30.39 | 3,161,530 | 4.59 | 15.67% |
3 Months | 29.335 | 33.96 | 25.72 | 28.77 | 2,937,376 | 4.56 | 15.53% |
6 Months | 28.905 | 33.96 | 23.755 | 28.64 | 3,252,160 | 4.99 | 17.25% |
1 Year | 66.86 | 72.83 | 23.755 | 36.75 | 2,614,321 | -32.97 | -49.31% |
3 Years | 87.60 | 90.15 | 23.755 | 54.80 | 2,620,712 | -53.71 | -61.31% |
5 Years | 76.00 | 110.00 | 23.755 | 60.55 | 2,260,847 | -42.11 | -55.41% |
PRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.25 | 0.56 | 1.71% | 32.80 | 33.82 | 32.765 | 3,865,703 |
02 May 2024 | 32.69 | 1.18 | 3.74% | 32.04 | 32.885 | 32.04 | 4,182,333 |
30 Abr 2024 | 31.51 | -0.03 | -0.08% | 31.535 | 31.93 | 31.46 | 2,375,656 |
29 Abr 2024 | 31.535 | -0.09 | -0.28% | 31.765 | 31.845 | 31.45 | 1,633,418 |
26 Abr 2024 | 31.625 | 0.82 | 2.65% | 31.375 | 31.925 | 31.375 | 3,058,093 |
25 Abr 2024 | 30.81 | -0.40 | -1.27% | 31.175 | 31.255 | 30.595 | 3,682,318 |
24 Abr 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
23 Abr 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
22 Abr 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
19 Abr 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
18 Abr 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
17 Abr 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
16 Abr 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
15 Abr 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
12 Abr 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
11 Abr 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
10 Abr 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
09 Abr 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
08 Abr 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |