Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Region Centre Val de Loire | PVL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.79 |
Resumen Histórico PVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 2.97 | 2.74 | 2.84 | 20,456 | -0.15 | -5.10% |
1 Month | 2.84 | 3.08 | 2.74 | 2.88 | 9,453 | -0.05 | -1.76% |
3 Months | 3.04 | 3.14 | 2.74 | 2.90 | 8,633 | -0.25 | -8.22% |
6 Months | 2.70 | 4.21 | 2.55 | 3.22 | 15,464 | 0.09 | 3.33% |
1 Year | 3.24 | 4.21 | 2.33 | 3.06 | 12,487 | -0.45 | -13.89% |
3 Years | 6.93 | 8.16 | 2.33 | 4.44 | 12,409 | -4.14 | -59.74% |
5 Years | 8.14 | 8.87 | 2.33 | 5.52 | 25,871 | -5.35 | -65.72% |
PVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.85 | 2.79 | 18,914 |
17 May 2024 | 2.82 | 0.06 | 2.17% | 2.74 | 2.82 | 2.74 | 16,048 |
16 May 2024 | 2.76 | -0.19 | -6.44% | 2.88 | 2.94 | 2.75 | 33,816 |
15 May 2024 | 2.95 | 0.00 | 0.00% | 2.97 | 2.97 | 2.84 | 21,654 |
14 May 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.88 | 11,849 |
13 May 2024 | 2.95 | -0.07 | -2.32% | 3.04 | 3.04 | 2.95 | 8,492 |
10 May 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.06 | 3.00 | 2,921 |
09 May 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 3.00 | 1,356 |
08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.97 | 7,829 |
07 May 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.04 | 3.00 | 3,421 |
06 May 2024 | 3.04 | 0.09 | 3.05% | 2.99 | 3.08 | 2.94 | 11,892 |
03 May 2024 | 2.95 | 0.03 | 1.03% | 2.92 | 2.95 | 2.89 | 4,765 |
02 May 2024 | 2.92 | 0.07 | 2.46% | 2.82 | 2.92 | 2.82 | 6,711 |
30 Abr 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.89 | 2.84 | 9,021 |
29 Abr 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.77 | 5,799 |
26 Abr 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.85 | 169 |
25 Abr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.84 | 5,840 |
24 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.90 | 2.85 | 2,309 |
23 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.89 | 2.84 | 6,793 |
22 Abr 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.86 | 2.84 | 1,782 |