PVL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.67 | 0.00 | 0.00% | 2.70 | 2.70 | 2.67 | 13,940 |
30 May 2024 | 2.67 | -0.03 | -1.11% | 2.65 | 2.70 | 2.65 | 12,892 |
29 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.71 | 2.65 | 9,403 |
28 May 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.71 | 2.68 | 3,760 |
27 May 2024 | 2.71 | -0.02 | -0.73% | 2.72 | 2.73 | 2.66 | 4,343 |
24 May 2024 | 2.73 | -0.02 | -0.73% | 2.69 | 2.75 | 2.62 | 20,516 |
23 May 2024 | 2.75 | -0.03 | -1.08% | 2.74 | 2.78 | 2.69 | 16,919 |
22 May 2024 | 2.78 | 0.02 | 0.72% | 2.77 | 2.78 | 2.75 | 5,716 |
21 May 2024 | 2.76 | -0.03 | -1.08% | 2.78 | 2.81 | 2.76 | 3,333 |
20 May 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.85 | 2.79 | 18,914 |
17 May 2024 | 2.82 | 0.06 | 2.17% | 2.74 | 2.82 | 2.74 | 16,048 |
16 May 2024 | 2.76 | -0.19 | -6.44% | 2.88 | 2.94 | 2.75 | 33,816 |
15 May 2024 | 2.95 | 0.00 | 0.00% | 2.97 | 2.97 | 2.84 | 21,654 |
14 May 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.88 | 11,849 |
13 May 2024 | 2.95 | -0.07 | -2.32% | 3.04 | 3.04 | 2.95 | 8,492 |
10 May 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.06 | 3.00 | 2,921 |
09 May 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 3.00 | 1,356 |
08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.97 | 7,829 |
07 May 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.04 | 3.00 | 3,421 |
06 May 2024 | 3.04 | 0.09 | 3.05% | 2.99 | 3.08 | 2.94 | 11,892 |
03 May 2024 | 2.95 | 0.03 | 1.03% | 2.92 | 2.95 | 2.89 | 4,765 |
02 May 2024 | 2.92 | 0.07 | 2.46% | 2.82 | 2.92 | 2.82 | 6,711 |
30 Abr 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.89 | 2.84 | 9,021 |
29 Abr 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.77 | 5,799 |
26 Abr 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.85 | 169 |
25 Abr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.84 | 5,840 |
24 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.90 | 2.85 | 2,309 |
23 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.89 | 2.84 | 6,793 |
22 Abr 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.86 | 2.84 | 1,782 |
19 Abr 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.89 | 2.84 | 39 |
18 Abr 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.88 | 2.83 | 6,633 |
17 Abr 2024 | 2.82 | -0.08 | -2.76% | 2.89 | 2.90 | 2.82 | 3,991 |
16 Abr 2024 | 2.90 | -0.06 | -2.03% | 2.94 | 2.99 | 2.76 | 8,644 |
15 Abr 2024 | 2.96 | -0.08 | -2.63% | 3.04 | 3.08 | 2.96 | 7,944 |
12 Abr 2024 | 3.04 | 0.01 | 0.33% | 3.09 | 3.09 | 3.03 | 1,652 |
11 Abr 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.06 | 3.03 | 1,348 |
10 Abr 2024 | 3.06 | -0.08 | -2.55% | 3.13 | 3.13 | 3.06 | 5,597 |
09 Abr 2024 | 3.14 | 0.10 | 3.29% | 3.04 | 3.14 | 3.04 | 8,660 |
08 Abr 2024 | 3.04 | 0.16 | 5.56% | 2.88 | 3.06 | 2.88 | 16,921 |
05 Abr 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.85 | 18,182 |
04 Abr 2024 | 2.86 | 0.07 | 2.51% | 2.82 | 2.86 | 2.81 | 17,327 |
03 Abr 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.84 | 2.78 | 5,600 |
02 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.81 | 2.81 | 2.75 | 8,704 |
28 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 6,920 |
27 Mar 2024 | 2.78 | 0.02 | 0.72% | 2.81 | 2.81 | 2.76 | 680 |
26 Mar 2024 | 2.76 | -0.02 | -0.72% | 2.82 | 2.82 | 2.76 | 4,925 |
25 Mar 2024 | 2.78 | -0.04 | -1.42% | 2.79 | 2.83 | 2.76 | 6,164 |
22 Mar 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.86 | 2.74 | 9,660 |
21 Mar 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.84 | 2.79 | 3,026 |
20 Mar 2024 | 2.83 | 0.01 | 0.35% | 2.86 | 2.86 | 2.82 | 576 |
19 Mar 2024 | 2.82 | 0.02 | 0.71% | 2.85 | 2.85 | 2.81 | 2,901 |
18 Mar 2024 | 2.80 | 0.03 | 1.08% | 2.76 | 2.82 | 2.76 | 3,626 |
15 Mar 2024 | 2.77 | -0.06 | -2.12% | 2.76 | 2.82 | 2.76 | 10,309 |
14 Mar 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.83 | 2.75 | 21,080 |
13 Mar 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.86 | 2.81 | 6,192 |
12 Mar 2024 | 2.82 | -0.04 | -1.40% | 2.84 | 2.87 | 2.75 | 27,399 |
11 Mar 2024 | 2.86 | -0.15 | -4.98% | 3.00 | 3.01 | 2.80 | 22,844 |
08 Mar 2024 | 3.01 | 0.01 | 0.33% | 2.99 | 3.04 | 2.99 | 2,578 |
07 Mar 2024 | 3.00 | -0.08 | -2.60% | 3.07 | 3.07 | 2.98 | 8,894 |
06 Mar 2024 | 3.08 | 0.04 | 1.32% | 3.01 | 3.08 | 3.01 | 3,283 |
05 Mar 2024 | 3.04 | 0.03 | 1.00% | 3.02 | 3.05 | 3.01 | 7,246 |