Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBF 120 | PX4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 23.38 | 0.39% | 6,083.23 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,088.58 | 6,072.20 | 6,145.18 | 6,083.23 | 6,059.85 |
Resumen Histórico PX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 6,083.23 | 23.38 | 0.39% | 6,088.58 | 6,145.18 | 6,072.20 | 0 |
| 12 Abr 2024 | 6,059.85 | -11.19 | -0.18% | 6,125.29 | 6,142.22 | 6,038.28 | 0 |
| 11 Abr 2024 | 6,071.04 | -17.13 | -0.28% | 6,089.57 | 6,121.74 | 6,034.83 | 0 |
| 10 Abr 2024 | 6,088.17 | -5.23 | -0.09% | 6,132.33 | 6,133.14 | 6,037.10 | 0 |
| 09 Abr 2024 | 6,093.40 | -48.50 | -0.79% | 6,121.65 | 6,134.37 | 6,081.43 | 0 |
| 08 Abr 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 6,088.38 | 0 |
| 05 Abr 2024 | 6,096.61 | -67.74 | -1.10% | 6,087.04 | 6,096.97 | 6,064.23 | 0 |
| 04 Abr 2024 | 6,164.35 | -2.39 | -0.04% | 6,165.57 | 6,193.08 | 6,154.42 | 0 |
| 03 Abr 2024 | 6,166.74 | 20.42 | 0.33% | 6,156.71 | 6,171.28 | 6,137.76 | 0 |
| 02 Abr 2024 | 6,146.32 | -55.91 | -0.90% | 6,195.10 | 6,239.43 | 6,140.98 | 0 |
| 28 Mar 2024 | 6,202.23 | 3.04 | 0.05% | 6,215.28 | 6,235.35 | 6,202.23 | 0 |
| 27 Mar 2024 | 6,199.19 | 15.04 | 0.24% | 6,185.68 | 6,216.10 | 6,175.95 | 0 |
| 26 Mar 2024 | 6,184.15 | 25.65 | 0.42% | 6,165.63 | 6,187.17 | 6,146.31 | 0 |
| 25 Mar 2024 | 6,158.50 | 1.46 | 0.02% | 6,155.34 | 6,168.53 | 6,121.79 | 0 |
| 22 Mar 2024 | 6,157.04 | -17.99 | -0.29% | 6,153.82 | 6,176.82 | 6,140.56 | 0 |
| 21 Mar 2024 | 6,175.03 | 19.03 | 0.31% | 6,209.46 | 6,210.09 | 6,145.64 | 0 |
| 20 Mar 2024 | 6,156.00 | -23.83 | -0.39% | 6,144.33 | 6,160.77 | 6,127.31 | 0 |
| 19 Mar 2024 | 6,179.83 | 36.51 | 0.59% | 6,144.93 | 6,180.85 | 6,137.86 | 0 |
| 18 Mar 2024 | 6,143.32 | -10.42 | -0.17% | 6,163.55 | 6,170.47 | 6,134.35 | 0 |
