Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBF 120 | PX4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 72.47 | 1.29% | 5,702.66 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,644.62 | 5,633.07 | 5,710.06 | 5,702.66 | 5,630.19 |
Resumen Histórico PX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,702.66 | 72.47 | 1.29% | 5,644.62 | 5,710.06 | 5,633.07 | 0 |
| 25 Jul 2024 | 5,630.19 | -64.07 | -1.13% | 5,620.16 | 5,632.42 | 5,562.55 | 0 |
| 24 Jul 2024 | 5,694.26 | -58.56 | -1.02% | 5,675.84 | 5,714.33 | 5,659.15 | 0 |
| 23 Jul 2024 | 5,752.82 | -16.32 | -0.28% | 5,771.54 | 5,798.15 | 5,733.33 | 0 |
| 22 Jul 2024 | 5,769.14 | 66.34 | 1.16% | 5,731.81 | 5,790.23 | 5,727.74 | 0 |
| 19 Jul 2024 | 5,702.80 | -46.26 | -0.80% | 5,724.92 | 5,728.79 | 5,690.05 | 0 |
| 18 Jul 2024 | 5,749.06 | 14.07 | 0.25% | 5,761.14 | 5,797.31 | 5,727.13 | 0 |
| 17 Jul 2024 | 5,734.99 | -5.33 | -0.09% | 5,722.47 | 5,758.28 | 5,700.06 | 0 |
| 16 Jul 2024 | 5,740.32 | -38.70 | -0.67% | 5,733.96 | 5,756.58 | 5,719.94 | 0 |
| 15 Jul 2024 | 5,779.02 | -65.21 | -1.12% | 5,812.84 | 5,836.96 | 5,768.29 | 0 |
| 12 Jul 2024 | 5,844.23 | 69.85 | 1.21% | 5,801.52 | 5,853.93 | 5,796.77 | 0 |
| 11 Jul 2024 | 5,774.38 | 44.97 | 0.78% | 5,758.91 | 5,785.52 | 5,731.06 | 0 |
| 10 Jul 2024 | 5,729.41 | 50.71 | 0.89% | 5,692.00 | 5,733.86 | 5,664.49 | 0 |
| 09 Jul 2024 | 5,678.70 | -92.68 | -1.61% | 5,746.55 | 5,750.07 | 5,662.01 | 0 |
| 08 Jul 2024 | 5,771.38 | -34.10 | -0.59% | 5,770.94 | 5,859.39 | 5,769.73 | 0 |
| 05 Jul 2024 | 5,805.48 | -14.00 | -0.24% | 5,826.70 | 5,851.98 | 5,781.94 | 0 |
| 04 Jul 2024 | 5,819.48 | 48.05 | 0.83% | 5,804.84 | 5,823.24 | 5,798.37 | 0 |
| 03 Jul 2024 | 5,771.43 | 72.54 | 1.27% | 5,729.99 | 5,791.82 | 5,719.32 | 0 |
| 02 Jul 2024 | 5,698.89 | -17.15 | -0.30% | 5,681.53 | 5,703.03 | 5,652.68 | 0 |
| 01 Jul 2024 | 5,716.04 | 64.70 | 1.14% | 5,801.44 | 5,811.85 | 5,716.04 | 0 |
| 28 Jun 2024 | 5,651.34 | -41.73 | -0.73% | 5,703.37 | 5,703.37 | 5,634.82 | 0 |
| 27 Jun 2024 | 5,693.07 | -58.23 | -1.01% | 5,758.21 | 5,763.20 | 5,687.62 | 0 |
