PX4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5,630.19 | -64.07 | -1.13% | 5,620.16 | 5,632.42 | 5,562.55 | 0 |
24 Jul 2024 | 5,694.26 | -58.56 | -1.02% | 5,675.84 | 5,714.33 | 5,659.15 | 0 |
23 Jul 2024 | 5,752.82 | -16.32 | -0.28% | 5,771.54 | 5,798.15 | 5,733.33 | 0 |
22 Jul 2024 | 5,769.14 | 66.34 | 1.16% | 5,731.81 | 5,790.23 | 5,727.74 | 0 |
19 Jul 2024 | 5,702.80 | -46.26 | -0.80% | 5,724.92 | 5,728.79 | 5,690.05 | 0 |
18 Jul 2024 | 5,749.06 | 14.07 | 0.25% | 5,761.14 | 5,797.31 | 5,727.13 | 0 |
17 Jul 2024 | 5,734.99 | -5.33 | -0.09% | 5,722.47 | 5,758.28 | 5,700.06 | 0 |
16 Jul 2024 | 5,740.32 | -38.70 | -0.67% | 5,733.96 | 5,756.58 | 5,719.94 | 0 |
15 Jul 2024 | 5,779.02 | -65.21 | -1.12% | 5,812.84 | 5,836.96 | 5,768.29 | 0 |
12 Jul 2024 | 5,844.23 | 69.85 | 1.21% | 5,801.52 | 5,853.93 | 5,796.77 | 0 |
11 Jul 2024 | 5,774.38 | 44.97 | 0.78% | 5,758.91 | 5,785.52 | 5,731.06 | 0 |
10 Jul 2024 | 5,729.41 | 50.71 | 0.89% | 5,692.00 | 5,733.86 | 5,664.49 | 0 |
09 Jul 2024 | 5,678.70 | -92.68 | -1.61% | 5,746.55 | 5,750.07 | 5,662.01 | 0 |
08 Jul 2024 | 5,771.38 | -34.10 | -0.59% | 5,770.94 | 5,859.39 | 5,769.73 | 0 |
05 Jul 2024 | 5,805.48 | -14.00 | -0.24% | 5,826.70 | 5,851.98 | 5,781.94 | 0 |
04 Jul 2024 | 5,819.48 | 48.05 | 0.83% | 5,804.84 | 5,823.24 | 5,798.37 | 0 |
03 Jul 2024 | 5,771.43 | 72.54 | 1.27% | 5,729.99 | 5,791.82 | 5,719.32 | 0 |
02 Jul 2024 | 5,698.89 | -17.15 | -0.30% | 5,681.53 | 5,703.03 | 5,652.68 | 0 |
01 Jul 2024 | 5,716.04 | 64.70 | 1.14% | 5,801.44 | 5,811.85 | 5,716.04 | 0 |
28 Jun 2024 | 5,651.34 | -41.73 | -0.73% | 5,703.37 | 5,703.37 | 5,634.82 | 0 |
27 Jun 2024 | 5,693.07 | -58.23 | -1.01% | 5,758.21 | 5,763.20 | 5,687.62 | 0 |
26 Jun 2024 | 5,751.30 | -42.45 | -0.73% | 5,825.31 | 5,826.15 | 5,715.73 | 0 |
25 Jun 2024 | 5,793.75 | -35.84 | -0.61% | 5,787.64 | 5,803.16 | 5,762.09 | 0 |
24 Jun 2024 | 5,829.59 | 60.02 | 1.04% | 5,772.81 | 5,841.58 | 5,767.24 | 0 |
21 Jun 2024 | 5,769.57 | -37.21 | -0.64% | 5,793.76 | 5,807.51 | 5,751.21 | 0 |
20 Jun 2024 | 5,806.78 | 77.49 | 1.35% | 5,740.38 | 5,814.07 | 5,739.94 | 0 |
19 Jun 2024 | 5,729.29 | -43.76 | -0.76% | 5,766.39 | 5,771.67 | 5,726.70 | 0 |
18 Jun 2024 | 5,773.05 | 45.86 | 0.80% | 5,777.53 | 5,780.94 | 5,723.50 | 0 |
17 Jun 2024 | 5,727.19 | 48.27 | 0.85% | 5,703.64 | 5,737.79 | 5,662.30 | 0 |
14 Jun 2024 | 5,678.92 | -160.62 | -2.75% | 5,820.34 | 5,821.19 | 5,650.04 | 0 |
13 Jun 2024 | 5,839.54 | -123.18 | -2.07% | 5,955.04 | 5,957.01 | 5,828.63 | 0 |
12 Jun 2024 | 5,962.72 | 57.07 | 0.97% | 5,922.05 | 5,972.49 | 5,914.01 | 0 |
11 Jun 2024 | 5,905.65 | -81.52 | -1.36% | 6,006.68 | 6,013.08 | 5,885.41 | 0 |
10 Jun 2024 | 5,987.17 | -81.93 | -1.35% | 5,925.90 | 5,987.17 | 5,925.90 | 0 |
07 Jun 2024 | 6,069.10 | -32.23 | -0.53% | 6,105.64 | 6,106.36 | 6,028.14 | 0 |
06 Jun 2024 | 6,101.33 | 24.13 | 0.40% | 6,105.78 | 6,114.28 | 6,083.19 | 0 |
05 Jun 2024 | 6,077.20 | 49.98 | 0.83% | 6,058.77 | 6,097.85 | 6,042.25 | 0 |
04 Jun 2024 | 6,027.22 | -46.00 | -0.76% | 6,055.15 | 6,061.00 | 6,010.11 | 0 |
03 Jun 2024 | 6,073.22 | 5.29 | 0.09% | 6,125.45 | 6,125.69 | 6,070.20 | 0 |
31 May 2024 | 6,067.93 | 12.72 | 0.21% | 6,054.52 | 6,069.56 | 6,043.05 | 0 |
30 May 2024 | 6,055.21 | 34.13 | 0.57% | 6,011.36 | 6,056.84 | 6,009.76 | 0 |
29 May 2024 | 6,021.08 | -91.54 | -1.50% | 6,093.95 | 6,098.50 | 6,014.69 | 0 |
28 May 2024 | 6,112.62 | -54.47 | -0.88% | 6,169.10 | 6,179.57 | 6,101.13 | 0 |
27 May 2024 | 6,167.09 | 29.51 | 0.48% | 6,132.58 | 6,167.09 | 6,132.22 | 0 |
24 May 2024 | 6,137.58 | -3.21 | -0.05% | 6,103.58 | 6,144.15 | 6,095.61 | 0 |
23 May 2024 | 6,140.79 | 6.17 | 0.10% | 6,142.62 | 6,165.78 | 6,126.46 | 0 |
22 May 2024 | 6,134.62 | -36.16 | -0.59% | 6,160.50 | 6,160.50 | 6,123.38 | 0 |
21 May 2024 | 6,170.78 | -41.46 | -0.67% | 6,186.23 | 6,189.59 | 6,138.65 | 0 |
20 May 2024 | 6,212.24 | 20.05 | 0.32% | 6,199.21 | 6,230.50 | 6,196.88 | 0 |
17 May 2024 | 6,192.19 | -17.26 | -0.28% | 6,198.72 | 6,209.73 | 6,167.31 | 0 |
16 May 2024 | 6,209.45 | -34.71 | -0.56% | 6,244.03 | 6,244.03 | 6,203.94 | 0 |
15 May 2024 | 6,244.16 | 11.37 | 0.18% | 6,246.02 | 6,254.97 | 6,216.99 | 0 |
14 May 2024 | 6,232.79 | 14.88 | 0.24% | 6,220.37 | 6,238.82 | 6,204.04 | 0 |
13 May 2024 | 6,217.91 | -6.33 | -0.10% | 6,219.67 | 6,229.25 | 6,201.15 | 0 |
10 May 2024 | 6,224.24 | 24.47 | 0.39% | 6,232.49 | 6,252.85 | 6,218.51 | 0 |
09 May 2024 | 6,199.77 | 40.68 | 0.66% | 6,155.36 | 6,203.53 | 6,148.54 | 0 |
08 May 2024 | 6,159.09 | 40.39 | 0.66% | 6,130.76 | 6,177.92 | 6,128.66 | 0 |
07 May 2024 | 6,118.70 | 60.29 | 1.00% | 6,090.73 | 6,119.91 | 6,068.73 | 0 |
06 May 2024 | 6,058.41 | 30.68 | 0.51% | 6,036.76 | 6,084.75 | 6,032.33 | 0 |
03 May 2024 | 6,027.73 | 34.05 | 0.57% | 6,016.05 | 6,064.49 | 6,000.96 | 0 |
02 May 2024 | 5,993.68 | -44.61 | -0.74% | 6,019.72 | 6,021.45 | 5,988.27 | 0 |
30 Abr 2024 | 6,038.29 | -59.89 | -0.98% | 6,105.51 | 6,110.00 | 6,029.53 | 0 |
29 Abr 2024 | 6,098.18 | -11.97 | -0.20% | 6,129.53 | 6,141.93 | 6,098.18 | 0 |
26 Abr 2024 | 6,110.15 | 54.43 | 0.90% | 6,098.42 | 6,130.02 | 6,066.07 | 0 |