ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PX4 SBF 120

6,021.08
-91.54 (-1.50%)
29 May 2024 - Cerrado
Retrasado por 15 minutos

PX4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 6,021.08 -91.54 -1.50% 6,093.95 6,098.50 6,014.69 0
28 May 2024 6,112.62 -54.47 -0.88% 6,169.10 6,179.57 6,101.13 0
27 May 2024 6,167.09 29.51 0.48% 6,132.58 6,167.09 6,132.22 0
24 May 2024 6,137.58 -3.21 -0.05% 6,103.58 6,144.15 6,095.61 0
23 May 2024 6,140.79 6.17 0.10% 6,142.62 6,165.78 6,126.46 0
22 May 2024 6,134.62 -36.16 -0.59% 6,160.50 6,160.50 6,123.38 0
21 May 2024 6,170.78 -41.46 -0.67% 6,186.23 6,189.59 6,138.65 0
20 May 2024 6,212.24 20.05 0.32% 6,199.21 6,230.50 6,196.88 0
17 May 2024 6,192.19 -17.26 -0.28% 6,198.72 6,209.73 6,167.31 0
16 May 2024 6,209.45 -34.71 -0.56% 6,244.03 6,244.03 6,203.94 0
15 May 2024 6,244.16 11.37 0.18% 6,246.02 6,254.97 6,216.99 0
14 May 2024 6,232.79 14.88 0.24% 6,220.37 6,238.82 6,204.04 0
13 May 2024 6,217.91 -6.33 -0.10% 6,219.67 6,229.25 6,201.15 0
10 May 2024 6,224.24 24.47 0.39% 6,232.49 6,252.85 6,218.51 0
09 May 2024 6,199.77 40.68 0.66% 6,155.36 6,203.53 6,148.54 0
08 May 2024 6,159.09 40.39 0.66% 6,130.76 6,177.92 6,128.66 0
07 May 2024 6,118.70 60.29 1.00% 6,090.73 6,119.91 6,068.73 0
06 May 2024 6,058.41 30.68 0.51% 6,036.76 6,084.75 6,032.33 0
03 May 2024 6,027.73 34.05 0.57% 6,016.05 6,064.49 6,000.96 0
02 May 2024 5,993.68 -44.61 -0.74% 6,019.72 6,021.45 5,988.27 0
30 Abr 2024 6,038.29 -59.89 -0.98% 6,105.51 6,110.00 6,029.53 0
29 Abr 2024 6,098.18 -11.97 -0.20% 6,129.53 6,141.93 6,098.18 0
26 Abr 2024 6,110.15 54.43 0.90% 6,098.42 6,130.02 6,066.07 0
25 Abr 2024 6,055.72 -56.61 -0.93% 6,113.04 6,114.51 6,011.55 0
24 Abr 2024 6,112.33 -12.39 -0.20% 6,126.15 6,153.47 6,103.14 0
23 Abr 2024 6,124.72 48.38 0.80% 6,095.12 6,128.87 6,085.99 0
22 Abr 2024 6,076.34 16.04 0.26% 6,095.46 6,097.89 6,052.25 0
19 Abr 2024 6,060.30 -4.08 -0.07% 6,021.39 6,072.25 6,005.48 0
18 Abr 2024 6,064.38 31.20 0.52% 6,056.67 6,075.90 6,027.90 0
17 Abr 2024 6,033.18 34.46 0.57% 6,014.79 6,091.36 6,014.79 0
16 Abr 2024 5,998.72 -84.51 -1.39% 5,974.86 6,029.18 5,974.86 0
15 Abr 2024 6,083.23 23.38 0.39% 6,088.58 6,145.18 6,072.20 0
12 Abr 2024 6,059.85 -11.19 -0.18% 6,125.29 6,142.22 6,038.28 0
11 Abr 2024 6,071.04 -17.13 -0.28% 6,089.57 6,121.74 6,034.83 0
10 Abr 2024 6,088.17 -5.23 -0.09% 6,132.33 6,133.14 6,037.10 0
09 Abr 2024 6,093.40 -48.50 -0.79% 6,121.65 6,134.37 6,081.43 0
08 Abr 2024 6,141.90 45.29 0.74% 6,088.38 6,160.17 6,088.38 0
05 Abr 2024 6,096.61 -67.74 -1.10% 6,087.04 6,096.97 6,064.23 0
04 Abr 2024 6,164.35 -2.39 -0.04% 6,165.57 6,193.08 6,154.42 0
03 Abr 2024 6,166.74 20.42 0.33% 6,156.71 6,171.28 6,137.76 0
02 Abr 2024 6,146.32 -55.91 -0.90% 6,195.10 6,239.43 6,140.98 0
28 Mar 2024 6,202.23 3.04 0.05% 6,215.28 6,235.35 6,202.23 0
27 Mar 2024 6,199.19 15.04 0.24% 6,185.68 6,216.10 6,175.95 0
26 Mar 2024 6,184.15 25.65 0.42% 6,165.63 6,187.17 6,146.31 0
25 Mar 2024 6,158.50 1.46 0.02% 6,155.34 6,168.53 6,121.79 0
22 Mar 2024 6,157.04 -17.99 -0.29% 6,153.82 6,176.82 6,140.56 0
21 Mar 2024 6,175.03 19.03 0.31% 6,209.46 6,210.09 6,145.64 0
20 Mar 2024 6,156.00 -23.83 -0.39% 6,144.33 6,160.77 6,127.31 0
19 Mar 2024 6,179.83 36.51 0.59% 6,144.93 6,180.85 6,137.86 0
18 Mar 2024 6,143.32 -10.42 -0.17% 6,163.55 6,170.47 6,134.35 0
15 Mar 2024 6,153.74 -0.53 -0.01% 6,155.94 6,188.86 6,151.99 0
14 Mar 2024 6,154.27 14.38 0.23% 6,154.26 6,196.38 6,148.26 0
13 Mar 2024 6,139.89 35.30 0.58% 6,118.10 6,153.55 6,106.99 0
12 Mar 2024 6,104.59 50.43 0.83% 6,078.43 6,109.53 6,041.17 0
11 Mar 2024 6,054.16 -8.98 -0.15% 6,029.42 6,057.75 6,027.22 0
08 Mar 2024 6,063.14 9.08 0.15% 6,055.51 6,077.78 6,046.95 0
07 Mar 2024 6,054.06 46.21 0.77% 5,985.80 6,064.31 5,971.30 0
06 Mar 2024 6,007.85 17.06 0.28% 5,986.23 6,017.82 5,982.63 0
05 Mar 2024 5,990.79 -17.20 -0.29% 5,999.30 6,012.68 5,983.86 0
04 Mar 2024 6,007.99 14.04 0.23% 5,994.56 6,008.00 5,980.60 0
01 Mar 2024 5,993.95 6.42 0.11% 6,005.67 6,016.74 5,969.07 0

Su Consulta Reciente

Delayed Upgrade Clock