Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q643S | Q643S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.62 | 3.595 | 3.725 | 3.645 | 3.585 |
Resumen Histórico Q643S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q643S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.645 | 0.06 | 1.67% | 3.62 | 3.725 | 3.595 | 0 |
27 Jun 2024 | 3.585 | -0.17 | -4.53% | 3.78 | 3.78 | 3.585 | 0 |
26 Jun 2024 | 3.755 | -0.18 | -4.57% | 4.00 | 4.00 | 3.705 | 0 |
25 Jun 2024 | 3.935 | -0.01 | -0.25% | 3.91 | 3.965 | 3.88 | 0 |
24 Jun 2024 | 3.945 | 0.19 | 5.06% | 3.79 | 4.025 | 3.79 | 0 |
21 Jun 2024 | 3.755 | -0.14 | -3.59% | 3.91 | 3.91 | 3.725 | 0 |
20 Jun 2024 | 3.895 | 0.12 | 3.18% | 3.82 | 3.895 | 3.785 | 0 |
19 Jun 2024 | 3.775 | 0.00 | 0.00% | 3.80 | 3.825 | 3.745 | 0 |
18 Jun 2024 | 3.775 | 0.02 | 0.53% | 3.84 | 3.855 | 3.745 | 0 |
17 Jun 2024 | 3.755 | 0.11 | 3.02% | 3.71 | 3.805 | 3.675 | 0 |
14 Jun 2024 | 3.645 | -0.28 | -7.13% | 3.97 | 3.98 | 3.625 | 0 |
13 Jun 2024 | 3.925 | -0.33 | -7.76% | 4.20 | 4.22 | 3.895 | 0 |
12 Jun 2024 | 4.255 | 0.03 | 0.71% | 4.25 | 4.275 | 4.035 | 0 |
11 Jun 2024 | 4.225 | -0.08 | -1.86% | 4.35 | 4.37 | 4.145 | 0 |
10 Jun 2024 | 4.305 | 0.07 | 1.65% | 4.175 | 4.305 | 4.175 | 0 |
07 Jun 2024 | 4.235 | -0.13 | -2.98% | 4.33 | 4.36 | 4.155 | 0 |
06 Jun 2024 | 4.365 | 0.04 | 0.92% | 4.36 | 4.395 | 4.285 | 0 |
05 Jun 2024 | 4.325 | 0.06 | 1.41% | 4.33 | 4.425 | 4.305 | 0 |
04 Jun 2024 | 4.265 | -0.13 | -2.96% | 4.35 | 4.35 | 4.175 | 0 |
03 Jun 2024 | 4.395 | 0.03 | 0.69% | 4.50 | 4.51 | 4.375 | 0 |
31 May 2024 | 4.365 | -0.02 | -0.46% | 4.40 | 4.42 | 4.305 | 0 |
30 May 2024 | 4.385 | 0.12 | 2.81% | 4.19 | 4.395 | 4.19 | 0 |
29 May 2024 | 4.265 | -0.18 | -4.05% | 4.40 | 4.425 | 4.225 | 0 |