Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q643S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.645 | 0.06 | 1.67% | 3.62 | 3.725 | 3.595 | 0 |
| 27 Jun 2024 | 3.585 | -0.17 | -4.53% | 3.78 | 3.78 | 3.585 | 0 |
| 26 Jun 2024 | 3.755 | -0.18 | -4.57% | 4.00 | 4.00 | 3.705 | 0 |
| 25 Jun 2024 | 3.935 | -0.01 | -0.25% | 3.91 | 3.965 | 3.88 | 0 |
| 24 Jun 2024 | 3.945 | 0.19 | 5.06% | 3.79 | 4.025 | 3.79 | 0 |
| 21 Jun 2024 | 3.755 | -0.14 | -3.59% | 3.91 | 3.91 | 3.725 | 0 |
| 20 Jun 2024 | 3.895 | 0.12 | 3.18% | 3.82 | 3.895 | 3.785 | 0 |
| 19 Jun 2024 | 3.775 | 0.00 | 0.00% | 3.80 | 3.825 | 3.745 | 0 |
| 18 Jun 2024 | 3.775 | 0.02 | 0.53% | 3.84 | 3.855 | 3.745 | 0 |
| 17 Jun 2024 | 3.755 | 0.11 | 3.02% | 3.71 | 3.805 | 3.675 | 0 |
| 14 Jun 2024 | 3.645 | -0.28 | -7.13% | 3.97 | 3.98 | 3.625 | 0 |
| 13 Jun 2024 | 3.925 | -0.33 | -7.76% | 4.20 | 4.22 | 3.895 | 0 |
| 12 Jun 2024 | 4.255 | 0.03 | 0.71% | 4.25 | 4.275 | 4.035 | 0 |
| 11 Jun 2024 | 4.225 | -0.08 | -1.86% | 4.35 | 4.37 | 4.145 | 0 |
| 10 Jun 2024 | 4.305 | 0.07 | 1.65% | 4.175 | 4.305 | 4.175 | 0 |
| 07 Jun 2024 | 4.235 | -0.13 | -2.98% | 4.33 | 4.36 | 4.155 | 0 |
| 06 Jun 2024 | 4.365 | 0.04 | 0.92% | 4.36 | 4.395 | 4.285 | 0 |
| 05 Jun 2024 | 4.325 | 0.06 | 1.41% | 4.33 | 4.425 | 4.305 | 0 |
| 04 Jun 2024 | 4.265 | -0.13 | -2.96% | 4.35 | 4.35 | 4.175 | 0 |
| 03 Jun 2024 | 4.395 | 0.03 | 0.69% | 4.50 | 4.51 | 4.375 | 0 |
| 31 May 2024 | 4.365 | -0.02 | -0.46% | 4.40 | 4.42 | 4.305 | 0 |
| 30 May 2024 | 4.385 | 0.12 | 2.81% | 4.19 | 4.395 | 4.19 | 0 |
| 29 May 2024 | 4.265 | -0.18 | -4.05% | 4.40 | 4.425 | 4.225 | 0 |
| 28 May 2024 | 4.445 | 0.01 | 0.23% | 4.42 | 4.495 | 4.375 | 0 |
| 27 May 2024 | 4.435 | 0.13 | 3.02% | 4.32 | 4.445 | 4.31 | 0 |
| 24 May 2024 | 4.305 | 0.05 | 1.18% | 4.17 | 4.335 | 4.15 | 0 |
| 23 May 2024 | 4.255 | -0.03 | -0.70% | 4.29 | 4.365 | 4.225 | 0 |
| 22 May 2024 | 4.285 | -0.15 | -3.38% | 4.36 | 4.36 | 4.165 | 0 |
| 21 May 2024 | 4.435 | -0.09 | -1.99% | 4.48 | 4.49 | 4.375 | 0 |
| 20 May 2024 | 4.525 | -0.11 | -2.37% | 4.64 | 4.67 | 4.505 | 0 |
| 17 May 2024 | 4.635 | -0.05 | -1.07% | 4.63 | 4.705 | 4.585 | 0 |
| 16 May 2024 | 4.685 | -0.09 | -1.88% | 4.78 | 4.78 | 4.635 | 0 |
| 15 May 2024 | 4.775 | -0.05 | -1.04% | 4.84 | 4.885 | 4.745 | 0 |
| 14 May 2024 | 4.825 | 0.17 | 3.65% | 4.65 | 4.855 | 4.65 | 0 |
| 13 May 2024 | 4.655 | 0.18 | 4.02% | 4.52 | 4.665 | 4.475 | 0 |
| 10 May 2024 | 4.475 | -0.06 | -1.32% | 4.57 | 4.59 | 4.435 | 0 |
| 09 May 2024 | 4.535 | 0.06 | 1.34% | 4.45 | 4.545 | 4.435 | 0 |
| 08 May 2024 | 4.475 | -0.19 | -4.07% | 4.63 | 4.65 | 4.395 | 0 |
| 07 May 2024 | 4.665 | -0.02 | -0.43% | 4.73 | 4.755 | 4.575 | 0 |
| 06 May 2024 | 4.685 | 0.09 | 1.96% | 4.65 | 4.745 | 4.585 | 0 |
| 03 May 2024 | 4.595 | 0.12 | 2.68% | 4.55 | 4.665 | 4.515 | 0 |
| 02 May 2024 | 4.475 | 0.01 | 0.22% | 4.52 | 4.555 | 4.395 | 0 |
| 30 Abr 2024 | 4.465 | -0.63 | -12.28% | 5.06 | 5.06 | 4.455 | 0 |
| 29 Abr 2024 | 5.09 | 0.05 | 0.99% | 5.11 | 5.11 | 5.03 | 0 |
| 26 Abr 2024 | 5.04 | 0.19 | 3.81% | 4.98 | 5.07 | 4.905 | 0 |
| 25 Abr 2024 | 4.855 | -0.20 | -3.86% | 5.02 | 5.07 | 4.775 | 0 |
| 24 Abr 2024 | 5.05 | -0.06 | -1.17% | 5.18 | 5.18 | 5.03 | 0 |
| 23 Abr 2024 | 5.11 | 0.15 | 2.92% | 5.04 | 5.11 | 4.975 | 0 |
| 22 Abr 2024 | 4.965 | 0.01 | 0.20% | 5.06 | 5.09 | 4.855 | 0 |
| 19 Abr 2024 | 4.955 | -0.13 | -2.46% | 4.85 | 5.01 | 4.815 | 0 |
| 18 Abr 2024 | 5.08 | 0.15 | 2.94% | 5.02 | 5.09 | 4.955 | 0 |
| 17 Abr 2024 | 4.935 | -0.03 | -0.60% | 4.96 | 5.08 | 4.915 | 0 |
| 16 Abr 2024 | 4.965 | -0.34 | -6.32% | 5.06 | 5.08 | 4.915 | 0 |
| 15 Abr 2024 | 5.30 | 0.09 | 1.73% | 5.26 | 5.50 | 5.23 | 0 |
| 12 Abr 2024 | 5.21 | -0.16 | -2.98% | 5.45 | 5.48 | 5.12 | 0 |
| 11 Abr 2024 | 5.37 | -0.02 | -0.37% | 5.40 | 6.41 | 5.28 | 0 |
| 10 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.48 | 5.60 | 5.31 | 0 |
| 09 Abr 2024 | 5.39 | -0.08 | -1.46% | 5.43 | 5.50 | 5.37 | 0 |
| 08 Abr 2024 | 5.47 | 0.22 | 4.19% | 5.27 | 5.52 | 5.27 | 0 |
| 05 Abr 2024 | 5.25 | -0.16 | -2.96% | 5.20 | 5.26 | 5.16 | 0 |
| 04 Abr 2024 | 5.41 | 0.17 | 3.24% | 5.21 | 5.44 | 5.20 | 0 |
| 03 Abr 2024 | 5.24 | 0.14 | 2.75% | 5.07 | 5.24 | 5.04 | 0 |
| 02 Abr 2024 | 5.10 | -0.22 | -4.14% | 5.30 | 5.33 | 5.10 | 0 |
