Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QUADIENT SA | QDT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.64% | 19.84 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.48 | 19.48 | 19.84 | 19.84 | 19.52 |
Resumen Histórico QDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 19.84 | 18.62 | 19.27 | 30,386 | 1.00 | 5.31% |
| 1 Month | 17.58 | 19.84 | 17.38 | 18.26 | 30,116 | 2.26 | 12.86% |
| 3 Months | 19.34 | 19.84 | 17.32 | 18.62 | 35,217 | 0.50 | 2.59% |
| 6 Months | 20.30 | 20.55 | 17.32 | 18.99 | 32,433 | -0.46 | -2.27% |
| 1 Year | 17.68 | 21.30 | 17.08 | 19.03 | 33,399 | 2.16 | 12.22% |
| 3 Years | 20.70 | 26.24 | 11.92 | 18.20 | 43,054 | -0.86 | -4.15% |
| 5 Years | 18.75 | 26.24 | 9.615 | 17.20 | 54,444 | 1.09 | 5.81% |
QDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.52 | -0.02 | -0.10% | 19.46 | 19.56 | 19.38 | 32,542 |
| 15 May 2024 | 19.54 | 0.14 | 0.72% | 19.40 | 19.56 | 19.30 | 21,108 |
| 14 May 2024 | 19.40 | 0.50 | 2.65% | 18.96 | 19.40 | 18.92 | 52,892 |
| 13 May 2024 | 18.90 | 0.22 | 1.18% | 18.70 | 18.90 | 18.70 | 29,462 |
| 10 May 2024 | 18.68 | -0.10 | -0.53% | 18.84 | 18.86 | 18.62 | 15,926 |
| 09 May 2024 | 18.78 | 0.32 | 1.73% | 18.60 | 18.88 | 18.60 | 22,628 |
| 08 May 2024 | 18.46 | 0.14 | 0.76% | 18.36 | 18.52 | 18.32 | 27,120 |
| 07 May 2024 | 18.32 | 0.34 | 1.89% | 18.00 | 18.32 | 18.00 | 27,487 |
| 06 May 2024 | 17.98 | -0.02 | -0.11% | 18.10 | 18.10 | 17.96 | 17,753 |
| 03 May 2024 | 18.00 | 0.02 | 0.11% | 18.00 | 18.10 | 17.98 | 60,220 |
| 02 May 2024 | 17.98 | 0.00 | 0.00% | 17.90 | 18.10 | 17.86 | 31,859 |
| 30 Abr 2024 | 17.98 | 0.02 | 0.11% | 18.00 | 18.04 | 17.84 | 27,343 |
| 29 Abr 2024 | 17.96 | 0.28 | 1.58% | 17.66 | 18.00 | 17.66 | 33,623 |
| 26 Abr 2024 | 17.68 | 0.20 | 1.14% | 17.54 | 17.68 | 17.54 | 22,257 |
| 25 Abr 2024 | 17.48 | -0.02 | -0.11% | 17.44 | 17.56 | 17.38 | 28,489 |
| 24 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| 23 Abr 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| 22 Abr 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| 19 Abr 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| 18 Abr 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
| 17 Abr 2024 | 17.64 | 0.26 | 1.50% | 17.48 | 17.72 | 17.36 | 23,574 |
