Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.75 | 0.05 | 0.22% | 22.70 | 22.95 | 22.65 | 30,479 |
| 06 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 23.05 | 22.40 | 45,088 |
| 05 Jun 2024 | 22.70 | 0.55 | 2.48% | 22.10 | 22.70 | 22.10 | 37,019 |
| 04 Jun 2024 | 22.15 | 0.05 | 0.23% | 22.00 | 22.30 | 21.85 | 62,470 |
| 03 Jun 2024 | 22.10 | -0.05 | -0.23% | 22.40 | 22.40 | 21.90 | 32,722 |
| 31 May 2024 | 22.15 | 0.50 | 2.31% | 21.55 | 22.25 | 21.55 | 90,317 |
| 30 May 2024 | 21.65 | 0.60 | 2.85% | 21.05 | 21.65 | 21.00 | 64,828 |
| 29 May 2024 | 21.05 | 0.25 | 1.20% | 20.75 | 21.15 | 20.75 | 46,401 |
| 28 May 2024 | 20.80 | 1.16 | 5.91% | 19.60 | 20.85 | 19.60 | 63,035 |
| 27 May 2024 | 19.64 | -0.10 | -0.51% | 19.66 | 19.76 | 19.60 | 13,109 |
| 24 May 2024 | 19.74 | -0.10 | -0.50% | 19.76 | 19.80 | 19.54 | 19,547 |
| 23 May 2024 | 19.84 | -0.16 | -0.80% | 20.00 | 20.05 | 19.78 | 27,992 |
| 22 May 2024 | 20.00 | 0.02 | 0.10% | 19.98 | 20.05 | 19.84 | 20,864 |
| 21 May 2024 | 19.98 | -0.12 | -0.60% | 20.10 | 20.10 | 19.86 | 19,223 |
| 20 May 2024 | 20.10 | 0.26 | 1.31% | 19.86 | 20.10 | 19.86 | 23,813 |
| 17 May 2024 | 19.84 | 0.32 | 1.64% | 19.48 | 19.84 | 19.48 | 20,922 |
| 16 May 2024 | 19.52 | -0.02 | -0.10% | 19.46 | 19.56 | 19.38 | 32,542 |
| 15 May 2024 | 19.54 | 0.14 | 0.72% | 19.40 | 19.56 | 19.30 | 21,108 |
| 14 May 2024 | 19.40 | 0.50 | 2.65% | 18.96 | 19.40 | 18.92 | 52,892 |
| 13 May 2024 | 18.90 | 0.22 | 1.18% | 18.70 | 18.90 | 18.70 | 29,462 |
| 10 May 2024 | 18.68 | -0.10 | -0.53% | 18.84 | 18.86 | 18.62 | 15,926 |
| 09 May 2024 | 18.78 | 0.32 | 1.73% | 18.60 | 18.88 | 18.60 | 22,628 |
| 08 May 2024 | 18.46 | 0.14 | 0.76% | 18.36 | 18.52 | 18.32 | 27,120 |
| 07 May 2024 | 18.32 | 0.34 | 1.89% | 18.00 | 18.32 | 18.00 | 27,487 |
| 06 May 2024 | 17.98 | -0.02 | -0.11% | 18.10 | 18.10 | 17.96 | 17,753 |
| 03 May 2024 | 18.00 | 0.02 | 0.11% | 18.00 | 18.10 | 17.98 | 60,220 |
| 02 May 2024 | 17.98 | 0.00 | 0.00% | 17.90 | 18.10 | 17.86 | 31,859 |
| 30 Abr 2024 | 17.98 | 0.02 | 0.11% | 18.00 | 18.04 | 17.84 | 27,343 |
| 29 Abr 2024 | 17.96 | 0.28 | 1.58% | 17.66 | 18.00 | 17.66 | 33,623 |
| 26 Abr 2024 | 17.68 | 0.20 | 1.14% | 17.54 | 17.68 | 17.54 | 22,257 |
| 25 Abr 2024 | 17.48 | -0.02 | -0.11% | 17.44 | 17.56 | 17.38 | 28,489 |
| 24 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| 23 Abr 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| 22 Abr 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| 19 Abr 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| 18 Abr 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
| 17 Abr 2024 | 17.64 | 0.26 | 1.50% | 17.48 | 17.72 | 17.36 | 23,574 |
| 16 Abr 2024 | 17.38 | -0.16 | -0.91% | 17.46 | 17.48 | 17.32 | 39,334 |
| 15 Abr 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.56 | 17.44 | 38,197 |
| 12 Abr 2024 | 17.50 | -0.20 | -1.13% | 17.68 | 17.82 | 17.48 | 32,466 |
| 11 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.84 | 17.58 | 37,430 |
| 10 Abr 2024 | 17.70 | -0.18 | -1.01% | 17.98 | 17.98 | 17.68 | 30,326 |
| 09 Abr 2024 | 17.88 | 0.16 | 0.90% | 17.74 | 17.98 | 17.66 | 37,394 |
| 08 Abr 2024 | 17.72 | -0.40 | -2.21% | 18.02 | 18.10 | 17.68 | 72,745 |
| 05 Abr 2024 | 18.12 | 0.16 | 0.89% | 17.70 | 18.14 | 17.64 | 47,024 |
| 04 Abr 2024 | 17.96 | -0.62 | -3.34% | 18.56 | 18.70 | 17.96 | 36,750 |
| 03 Abr 2024 | 18.58 | -0.28 | -1.48% | 18.90 | 18.94 | 18.52 | 39,087 |
| 02 Abr 2024 | 18.86 | -0.20 | -1.05% | 19.10 | 19.10 | 18.84 | 72,119 |
| 28 Mar 2024 | 19.06 | 0.12 | 0.63% | 18.94 | 19.12 | 18.88 | 34,788 |
| 27 Mar 2024 | 18.94 | -0.02 | -0.11% | 19.00 | 19.18 | 18.92 | 23,191 |
| 26 Mar 2024 | 18.96 | 0.04 | 0.21% | 18.80 | 19.14 | 18.56 | 109,704 |
| 25 Mar 2024 | 18.92 | -0.28 | -1.46% | 19.20 | 19.26 | 18.92 | 46,940 |
| 22 Mar 2024 | 19.20 | -0.04 | -0.21% | 19.14 | 19.24 | 19.04 | 27,903 |
| 21 Mar 2024 | 19.24 | 0.16 | 0.84% | 19.10 | 19.30 | 19.04 | 78,756 |
| 20 Mar 2024 | 19.08 | -0.12 | -0.63% | 19.10 | 19.12 | 19.04 | 41,531 |
| 19 Mar 2024 | 19.20 | -0.18 | -0.93% | 19.18 | 19.24 | 19.02 | 33,094 |
| 18 Mar 2024 | 19.38 | 0.14 | 0.73% | 19.24 | 19.46 | 19.24 | 30,989 |
| 15 Mar 2024 | 19.24 | 0.02 | 0.10% | 19.22 | 19.36 | 19.18 | 61,254 |
| 14 Mar 2024 | 19.22 | -0.08 | -0.41% | 19.28 | 19.32 | 19.22 | 51,092 |
| 13 Mar 2024 | 19.30 | -0.02 | -0.10% | 19.34 | 19.40 | 19.22 | 24,744 |
| 12 Mar 2024 | 19.32 | 0.12 | 0.63% | 19.20 | 19.34 | 19.14 | 15,656 |
| 11 Mar 2024 | 19.20 | -0.10 | -0.52% | 19.16 | 19.32 | 19.08 | 20,276 |
