Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ro Afrika Fonds | RAFRI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.39 | 86.39 | 86.39 | 86.39 | 83.61 |
Resumen Histórico RAFRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.85 | 86.39 | 82.85 | 83.46 | 8 | 3.54 | 4.27% |
1 Month | 83.04 | 86.39 | 80.68 | 80.96 | 55 | 3.35 | 4.03% |
3 Months | 84.67 | 87.41 | 78.77 | 82.34 | 43 | 1.72 | 2.03% |
6 Months | 85.21 | 96.18 | 78.77 | 86.71 | 61 | 1.18 | 1.38% |
1 Year | 85.96 | 96.18 | 77.70 | 84.70 | 58 | 0.43 | 0.50% |
3 Years | 91.45 | 108.93 | 77.70 | 93.28 | 70 | -5.06 | -5.53% |
5 Years | 105.53 | 113.80 | 70.88 | 93.06 | 91 | -19.14 | -18.14% |
RAFRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 83.61 | 0.76 | 0.92% | 83.61 | 83.61 | 83.61 | 12 |
17 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0.00 |
16 May 2024 | 82.85 | -0.36 | -0.43% | 82.85 | 82.85 | 82.85 | 3 |
15 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
14 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
13 May 2024 | 83.21 | -1.32 | -1.56% | 83.21 | 83.21 | 83.21 | 1 |
10 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
09 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
08 May 2024 | 84.53 | 0.00 | 0.00% | 84.53 | 84.53 | 84.53 | 0.00 |
07 May 2024 | 84.53 | 2.13 | 2.58% | 84.53 | 84.53 | 84.53 | 5 |
06 May 2024 | 82.40 | -0.09 | -0.11% | 82.40 | 82.40 | 82.40 | 6 |
03 May 2024 | 82.49 | 0.58 | 0.71% | 82.49 | 82.49 | 82.49 | 6 |
02 May 2024 | 81.91 | 0.00 | 0.00% | 81.91 | 81.91 | 81.91 | 0.00 |
30 Abr 2024 | 81.91 | -1.29 | -1.55% | 81.91 | 81.91 | 81.91 | 50 |
29 Abr 2024 | 83.20 | 2.52 | 3.12% | 83.20 | 83.20 | 83.20 | 1 |
26 Abr 2024 | 80.68 | -0.26 | -0.32% | 80.68 | 80.68 | 80.68 | 500 |
25 Abr 2024 | 80.94 | -3.17 | -3.77% | 80.94 | 80.94 | 80.94 | 75 |
24 Abr 2024 | 84.11 | 1.07 | 1.29% | 84.11 | 84.11 | 84.11 | 4 |
23 Abr 2024 | 83.04 | -0.92 | -1.10% | 83.04 | 83.04 | 83.04 | 1 |
22 Abr 2024 | 83.96 | -0.34 | -0.40% | 83.96 | 83.96 | 83.96 | 1 |
19 Abr 2024 | 84.30 | -0.92 | -1.08% | 84.30 | 84.30 | 84.30 | 5 |