US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ro Afrika Fonds (RAFRI)
Ro Afrika Fonds (RAFRI) Histórico

RAFRI Ro Afrika Fonds

80.23

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

RAFRI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	80.23	-0.21	-0.26%	80.23	80.23	80.23	30
14 Jun 2024	80.44	0.00	0.00%	80.44	80.44	80.44	0.00
13 Jun 2024	80.44	-1.30	-1.59%	80.44	80.44	80.44	80
12 Jun 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0.00
11 Jun 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0.00
10 Jun 2024	81.74	0.00	0.00%	81.74	81.74	81.74	0.00
07 Jun 2024	81.74	-1.69	-2.03%	81.74	81.74	81.74	1
06 Jun 2024	83.43	0.63	0.76%	83.43	83.43	83.43	20
05 Jun 2024	82.80	0.00	0.00%	82.80	82.80	82.80	0.00
04 Jun 2024	82.80	-2.38	-2.79%	82.80	82.80	82.80	9
03 Jun 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0.00
31 May 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0.00
30 May 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0.00
29 May 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0.00
28 May 2024	85.18	1.90	2.28%	85.18	85.18	85.18	108
27 May 2024	83.28	-3.62	-4.17%	83.28	83.28	83.28	21
24 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0.00
23 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0.00
22 May 2024	86.90	0.51	0.59%	86.90	86.90	86.90	17
21 May 2024	86.39	2.78	3.32%	86.39	86.39	86.39	1
20 May 2024	83.61	0.76	0.92%	83.61	83.61	83.61	12
17 May 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0.00
16 May 2024	82.85	-0.36	-0.43%	82.85	82.85	82.85	3
15 May 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
14 May 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
13 May 2024	83.21	-1.32	-1.56%	83.21	83.21	83.21	1
10 May 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
09 May 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
08 May 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
07 May 2024	84.53	2.13	2.58%	84.53	84.53	84.53	5
06 May 2024	82.40	-0.09	-0.11%	82.40	82.40	82.40	6
03 May 2024	82.49	0.58	0.71%	82.49	82.49	82.49	6
02 May 2024	81.91	0.00	0.00%	81.91	81.91	81.91	0.00
30 Abr 2024	81.91	-1.29	-1.55%	81.91	81.91	81.91	50
29 Abr 2024	83.20	2.52	3.12%	83.20	83.20	83.20	1
26 Abr 2024	80.68	-0.26	-0.32%	80.68	80.68	80.68	500
25 Abr 2024	80.94	-3.17	-3.77%	80.94	80.94	80.94	75
24 Abr 2024	84.11	1.07	1.29%	84.11	84.11	84.11	4
23 Abr 2024	83.04	-0.92	-1.10%	83.04	83.04	83.04	1
22 Abr 2024	83.96	-0.34	-0.40%	83.96	83.96	83.96	1
19 Abr 2024	84.30	-0.92	-1.08%	84.30	84.30	84.30	5
18 Abr 2024	85.22	-1.30	-1.50%	85.22	85.22	85.22	22
17 Abr 2024	86.52	0.00	0.00%	86.52	86.52	86.52	0.00
16 Abr 2024	86.52	0.70	0.82%	86.52	86.52	86.52	3
15 Abr 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
12 Abr 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
11 Abr 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
10 Abr 2024	85.82	0.61	0.72%	85.82	85.82	85.82	57
09 Abr 2024	85.21	-2.20	-2.52%	85.21	85.21	85.21	1
08 Abr 2024	87.41	1.79	2.09%	87.41	87.41	87.41	1
05 Abr 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0.00
04 Abr 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0.00
03 Abr 2024	85.62	2.15	2.58%	85.62	85.62	85.62	5
02 Abr 2024	83.47	-0.47	-0.56%	83.47	83.47	83.47	20
28 Mar 2024	83.94	0.00	0.00%	83.94	83.94	83.94	0.00
27 Mar 2024	83.94	1.89	2.30%	83.94	83.94	83.94	50
26 Mar 2024	82.05	0.00	0.00%	82.05	82.05	82.05	0.00
25 Mar 2024	82.05	0.38	0.47%	82.05	82.05	82.05	155
22 Mar 2024	81.67	0.00	0.00%	81.67	81.67	81.67	0.00
21 Mar 2024	81.67	1.83	2.29%	81.67	81.67	81.67	1
20 Mar 2024	79.84	0.00	0.00%	79.84	79.84	79.84	0.00

Ro Afrika Fonds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones