Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Remy Cointreau SA | RCO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -1.24% | 91.75 | 20:01:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.35 | 91.40 | 92.50 | 91.75 | 92.90 |
Resumen Histórico RCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.95 | 95.40 | 91.00 | 93.39 | 73,408 | -1.20 | -1.29% |
| 1 Month | 92.60 | 98.55 | 88.30 | 92.39 | 92,073 | -0.85 | -0.92% |
| 3 Months | 96.00 | 100.10 | 87.40 | 92.94 | 90,044 | -4.25 | -4.43% |
| 6 Months | 111.30 | 116.60 | 86.98 | 97.92 | 106,023 | -19.55 | -17.57% |
| 1 Year | 150.70 | 158.15 | 86.98 | 113.29 | 95,551 | -58.95 | -39.12% |
| 3 Years | 168.30 | 217.20 | 86.98 | 150.07 | 81,834 | -76.55 | -45.48% |
| 5 Years | 118.50 | 217.20 | 79.20 | 138.95 | 86,112 | -26.75 | -22.57% |
RCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.75 | -1.15 | -1.24% | 92.35 | 92.50 | 91.40 | 53,453 |
| 20 May 2024 | 92.90 | -0.10 | -0.11% | 92.75 | 93.60 | 92.05 | 61,978 |
| 17 May 2024 | 93.00 | -1.05 | -1.12% | 94.20 | 95.10 | 91.00 | 86,383 |
| 16 May 2024 | 94.05 | 1.45 | 1.57% | 93.30 | 94.25 | 92.55 | 55,258 |
| 15 May 2024 | 92.60 | -2.30 | -2.42% | 94.85 | 95.35 | 92.05 | 95,705 |
| 14 May 2024 | 94.90 | 1.90 | 2.04% | 92.95 | 95.40 | 92.80 | 67,717 |
| 13 May 2024 | 93.00 | -3.45 | -3.58% | 96.05 | 96.20 | 92.30 | 67,153 |
| 10 May 2024 | 96.45 | 0.80 | 0.84% | 96.20 | 96.75 | 95.50 | 60,312 |
| 09 May 2024 | 95.65 | 0.85 | 0.90% | 94.60 | 95.70 | 94.25 | 39,159 |
| 08 May 2024 | 94.80 | -0.55 | -0.58% | 95.75 | 97.35 | 94.00 | 89,825 |
| 07 May 2024 | 95.35 | 5.40 | 6.00% | 94.70 | 98.10 | 93.50 | 256,302 |
| 06 May 2024 | 89.95 | -0.30 | -0.33% | 90.85 | 91.65 | 89.95 | 30,585 |
| 03 May 2024 | 90.25 | 1.55 | 1.75% | 89.00 | 91.85 | 88.80 | 58,685 |
| 02 May 2024 | 88.70 | -0.70 | -0.78% | 90.15 | 90.95 | 88.30 | 79,572 |
| 30 Abr 2024 | 89.40 | -1.15 | -1.27% | 90.65 | 91.05 | 89.35 | 115,171 |
| 29 Abr 2024 | 90.55 | 0.75 | 0.84% | 89.50 | 91.50 | 89.00 | 85,043 |
| 26 Abr 2024 | 89.80 | -1.90 | -2.07% | 97.35 | 98.55 | 89.40 | 263,794 |
| 25 Abr 2024 | 91.70 | -0.75 | -0.81% | 92.45 | 92.75 | 90.85 | 111,428 |
| 24 Abr 2024 | 92.45 | 0.20 | 0.22% | 92.25 | 93.35 | 91.85 | 45,300 |
| 23 Abr 2024 | 92.25 | 0.45 | 0.49% | 92.60 | 93.80 | 92.25 | 80,018 |
| 22 Abr 2024 | 91.80 | -2.00 | -2.13% | 94.85 | 97.00 | 91.65 | 74,870 |
