Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.10 | -0.25 | -0.31% | 79.80 | 81.65 | 79.30 | 140,746 |
| 13 Jun 2024 | 80.35 | -5.15 | -6.02% | 85.00 | 85.00 | 80.20 | 172,748 |
| 12 Jun 2024 | 85.50 | 1.20 | 1.42% | 84.40 | 85.75 | 83.50 | 153,374 |
| 11 Jun 2024 | 84.30 | 2.55 | 3.12% | 81.60 | 84.30 | 80.75 | 188,934 |
| 10 Jun 2024 | 81.75 | -1.95 | -2.33% | 81.80 | 82.10 | 81.30 | 102,605 |
| 07 Jun 2024 | 83.70 | 0.35 | 0.42% | 83.30 | 84.35 | 82.00 | 126,179 |
| 06 Jun 2024 | 83.35 | -0.05 | -0.06% | 87.00 | 88.50 | 82.65 | 202,056 |
| 05 Jun 2024 | 83.40 | -2.10 | -2.46% | 84.65 | 85.25 | 81.90 | 143,439 |
| 04 Jun 2024 | 85.50 | 0.30 | 0.35% | 85.75 | 86.20 | 84.70 | 74,454 |
| 03 Jun 2024 | 85.20 | -0.30 | -0.35% | 86.25 | 86.70 | 85.20 | 86,860 |
| 31 May 2024 | 85.50 | 0.30 | 0.35% | 85.45 | 85.70 | 84.85 | 127,664 |
| 30 May 2024 | 85.20 | 0.35 | 0.41% | 84.15 | 85.75 | 84.00 | 83,909 |
| 29 May 2024 | 84.85 | -2.35 | -2.69% | 86.55 | 87.10 | 84.45 | 111,413 |
| 28 May 2024 | 87.20 | -1.55 | -1.75% | 89.05 | 89.20 | 87.20 | 61,521 |
| 27 May 2024 | 88.75 | 0.55 | 0.62% | 88.00 | 89.60 | 87.90 | 48,097 |
| 24 May 2024 | 88.20 | 0.15 | 0.17% | 87.30 | 88.85 | 86.95 | 106,372 |
| 23 May 2024 | 88.05 | -1.65 | -1.84% | 89.75 | 90.05 | 87.65 | 66,161 |
| 22 May 2024 | 89.70 | -2.05 | -2.23% | 91.00 | 91.30 | 88.90 | 102,030 |
| 21 May 2024 | 91.75 | -1.15 | -1.24% | 92.35 | 92.50 | 91.40 | 53,453 |
| 20 May 2024 | 92.90 | -0.10 | -0.11% | 92.75 | 93.60 | 92.05 | 61,978 |
| 17 May 2024 | 93.00 | -1.05 | -1.12% | 94.20 | 95.10 | 91.00 | 86,383 |
| 16 May 2024 | 94.05 | 1.45 | 1.57% | 93.30 | 94.25 | 92.55 | 55,258 |
| 15 May 2024 | 92.60 | -2.30 | -2.42% | 94.85 | 95.35 | 92.05 | 95,705 |
| 14 May 2024 | 94.90 | 1.90 | 2.04% | 92.95 | 95.40 | 92.80 | 67,717 |
| 13 May 2024 | 93.00 | -3.45 | -3.58% | 96.05 | 96.20 | 92.30 | 67,153 |
| 10 May 2024 | 96.45 | 0.80 | 0.84% | 96.20 | 96.75 | 95.50 | 60,312 |
| 09 May 2024 | 95.65 | 0.85 | 0.90% | 94.60 | 95.70 | 94.25 | 39,159 |
| 08 May 2024 | 94.80 | -0.55 | -0.58% | 95.75 | 97.35 | 94.00 | 89,825 |
| 07 May 2024 | 95.35 | 5.40 | 6.00% | 94.70 | 98.10 | 93.50 | 256,302 |
| 06 May 2024 | 89.95 | -0.30 | -0.33% | 90.85 | 91.65 | 89.95 | 30,585 |
| 03 May 2024 | 90.25 | 1.55 | 1.75% | 89.00 | 91.85 | 88.80 | 58,685 |
| 02 May 2024 | 88.70 | -0.70 | -0.78% | 90.15 | 90.95 | 88.30 | 79,572 |
| 30 Abr 2024 | 89.40 | -1.15 | -1.27% | 90.65 | 91.05 | 89.35 | 115,171 |
| 29 Abr 2024 | 90.55 | 0.75 | 0.84% | 89.50 | 91.50 | 89.00 | 85,043 |
| 26 Abr 2024 | 89.80 | -1.90 | -2.07% | 97.35 | 98.55 | 89.40 | 263,794 |
| 25 Abr 2024 | 91.70 | -0.75 | -0.81% | 92.45 | 92.75 | 90.85 | 111,428 |
| 24 Abr 2024 | 92.45 | 0.20 | 0.22% | 92.25 | 93.35 | 91.85 | 45,300 |
| 23 Abr 2024 | 92.25 | 0.45 | 0.49% | 92.60 | 93.80 | 92.25 | 80,018 |
| 22 Abr 2024 | 91.80 | -2.00 | -2.13% | 94.85 | 97.00 | 91.65 | 74,870 |
| 19 Abr 2024 | 93.80 | 0.85 | 0.91% | 92.85 | 94.10 | 91.50 | 56,299 |
| 18 Abr 2024 | 92.95 | 0.35 | 0.38% | 92.50 | 93.85 | 92.35 | 58,644 |
| 17 Abr 2024 | 92.60 | 2.35 | 2.60% | 89.80 | 92.95 | 89.60 | 105,685 |
| 16 Abr 2024 | 90.25 | 0.65 | 0.73% | 88.50 | 91.15 | 88.30 | 82,810 |
| 15 Abr 2024 | 89.60 | -0.45 | -0.50% | 89.85 | 90.60 | 88.80 | 56,019 |
| 12 Abr 2024 | 90.05 | -1.85 | -2.01% | 92.65 | 92.95 | 90.05 | 49,126 |
| 11 Abr 2024 | 91.90 | -1.35 | -1.45% | 92.75 | 94.15 | 91.90 | 56,376 |
| 10 Abr 2024 | 93.25 | 0.00 | 0.00% | 93.30 | 95.25 | 92.50 | 74,307 |
| 09 Abr 2024 | 93.25 | -0.30 | -0.32% | 92.90 | 94.95 | 92.00 | 133,496 |
| 08 Abr 2024 | 93.55 | 5.05 | 5.71% | 88.00 | 93.55 | 87.40 | 119,814 |
| 05 Abr 2024 | 88.50 | -2.10 | -2.32% | 89.10 | 90.15 | 88.20 | 82,046 |
| 04 Abr 2024 | 90.60 | -0.70 | -0.77% | 91.00 | 91.35 | 90.15 | 68,496 |
| 03 Abr 2024 | 91.30 | -1.45 | -1.56% | 92.25 | 92.85 | 90.95 | 73,340 |
| 02 Abr 2024 | 92.75 | -0.69 | -0.74% | 95.00 | 95.05 | 92.05 | 73,292 |
| 28 Mar 2024 | 93.44 | 0.38 | 0.41% | 94.28 | 95.76 | 92.42 | 109,846 |
| 27 Mar 2024 | 93.06 | 1.16 | 1.26% | 92.12 | 93.06 | 90.60 | 54,794 |
| 26 Mar 2024 | 91.90 | 1.66 | 1.84% | 90.30 | 91.90 | 89.22 | 86,328 |
| 25 Mar 2024 | 90.24 | -2.12 | -2.30% | 92.08 | 92.36 | 90.14 | 50,083 |
| 22 Mar 2024 | 92.36 | 0.56 | 0.61% | 91.80 | 93.06 | 90.80 | 102,784 |
| 21 Mar 2024 | 91.80 | 1.72 | 1.91% | 95.48 | 95.56 | 91.80 | 180,752 |
| 20 Mar 2024 | 90.08 | -0.70 | -0.77% | 89.38 | 91.12 | 88.60 | 101,244 |
| 19 Mar 2024 | 90.78 | -1.08 | -1.18% | 91.80 | 91.94 | 89.96 | 79,193 |
