Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recticel | RECT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 13.88 | 20:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.84 | 13.82 | 13.94 | 13.88 | 13.90 |
Resumen Histórico RECT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 14.06 | 13.44 | 13.89 | 92,293 | 0.12 | 0.87% |
| 1 Month | 11.60 | 14.06 | 11.60 | 13.17 | 57,868 | 2.28 | 19.66% |
| 3 Months | 11.12 | 14.06 | 10.26 | 11.84 | 65,412 | 2.76 | 24.82% |
| 6 Months | 10.14 | 14.06 | 9.37 | 11.24 | 53,831 | 3.74 | 36.88% |
| 1 Year | 12.30 | 14.06 | 7.90 | 10.80 | 55,736 | 1.58 | 12.85% |
| 3 Years | 16.54 | 17.84 | 7.90 | 11.95 | 60,787 | -2.66 | -16.08% |
| 5 Years | 16.54 | 17.84 | 7.90 | 11.95 | 60,787 | -2.66 | -16.08% |
RECT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.88 | -0.02 | -0.14% | 13.84 | 13.94 | 13.82 | 35,887 |
| 17 May 2024 | 13.90 | 0.36 | 2.66% | 13.46 | 13.90 | 13.44 | 79,318 |
| 16 May 2024 | 13.54 | -0.42 | -3.01% | 13.96 | 13.96 | 13.46 | 47,933 |
| 15 May 2024 | 13.96 | -0.08 | -0.57% | 14.00 | 14.02 | 13.78 | 126,851 |
| 14 May 2024 | 14.04 | 0.34 | 2.48% | 13.72 | 14.06 | 13.58 | 130,371 |
| 13 May 2024 | 13.70 | 0.22 | 1.63% | 13.76 | 13.96 | 13.62 | 76,993 |
| 10 May 2024 | 13.48 | 0.12 | 0.90% | 13.42 | 13.54 | 13.40 | 42,431 |
| 09 May 2024 | 13.36 | 0.08 | 0.60% | 13.28 | 13.40 | 13.28 | 26,285 |
| 08 May 2024 | 13.28 | 0.14 | 1.07% | 13.18 | 13.28 | 12.94 | 58,150 |
| 07 May 2024 | 13.14 | 0.20 | 1.55% | 12.94 | 13.16 | 12.94 | 59,571 |
| 06 May 2024 | 12.94 | 0.10 | 0.78% | 12.84 | 12.94 | 12.74 | 37,754 |
| 03 May 2024 | 12.84 | 0.26 | 2.07% | 12.52 | 12.86 | 12.52 | 69,636 |
| 02 May 2024 | 12.58 | 0.20 | 1.62% | 12.30 | 12.58 | 12.30 | 69,051 |
| 30 Abr 2024 | 12.38 | -0.02 | -0.16% | 12.34 | 12.60 | 12.22 | 55,330 |
| 29 Abr 2024 | 12.40 | 0.28 | 2.31% | 12.20 | 12.40 | 12.02 | 33,415 |
| 26 Abr 2024 | 12.12 | 0.14 | 1.17% | 11.94 | 12.18 | 11.90 | 44,945 |
| 25 Abr 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.18 | 11.92 | 30,187 |
| 24 Abr 2024 | 12.04 | -0.06 | -0.50% | 12.12 | 12.16 | 12.02 | 32,799 |
| 23 Abr 2024 | 12.10 | 0.14 | 1.17% | 12.00 | 12.14 | 11.88 | 23,564 |
| 22 Abr 2024 | 11.96 | 0.34 | 2.93% | 11.60 | 11.96 | 11.60 | 54,900 |
