Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RECT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.76 | -0.38 | -2.69% | 14.14 | 14.14 | 13.76 | 121,839 |
| 30 May 2024 | 14.14 | 0.04 | 0.28% | 13.84 | 14.16 | 13.80 | 53,043 |
| 29 May 2024 | 14.10 | 0.10 | 0.71% | 13.98 | 14.20 | 13.92 | 47,574 |
| 28 May 2024 | 14.00 | -0.14 | -0.99% | 14.00 | 14.16 | 13.92 | 93,161 |
| 27 May 2024 | 14.14 | -0.20 | -1.39% | 14.30 | 14.32 | 14.14 | 22,490 |
| 24 May 2024 | 14.34 | 0.40 | 2.87% | 13.80 | 14.40 | 13.80 | 149,958 |
| 23 May 2024 | 13.94 | 0.14 | 1.01% | 13.72 | 13.96 | 13.72 | 23,988 |
| 22 May 2024 | 13.80 | 0.06 | 0.44% | 13.70 | 13.88 | 13.68 | 33,736 |
| 21 May 2024 | 13.74 | -0.14 | -1.01% | 13.86 | 13.86 | 13.62 | 36,736 |
| 20 May 2024 | 13.88 | -0.02 | -0.14% | 13.84 | 13.94 | 13.82 | 35,887 |
| 17 May 2024 | 13.90 | 0.36 | 2.66% | 13.46 | 13.90 | 13.44 | 79,318 |
| 16 May 2024 | 13.54 | -0.42 | -3.01% | 13.96 | 13.96 | 13.46 | 47,933 |
| 15 May 2024 | 13.96 | -0.08 | -0.57% | 14.00 | 14.02 | 13.78 | 126,851 |
| 14 May 2024 | 14.04 | 0.34 | 2.48% | 13.72 | 14.06 | 13.58 | 130,371 |
| 13 May 2024 | 13.70 | 0.22 | 1.63% | 13.76 | 13.96 | 13.62 | 76,993 |
| 10 May 2024 | 13.48 | 0.12 | 0.90% | 13.42 | 13.54 | 13.40 | 42,431 |
| 09 May 2024 | 13.36 | 0.08 | 0.60% | 13.28 | 13.40 | 13.28 | 26,285 |
| 08 May 2024 | 13.28 | 0.14 | 1.07% | 13.18 | 13.28 | 12.94 | 58,150 |
| 07 May 2024 | 13.14 | 0.20 | 1.55% | 12.94 | 13.16 | 12.94 | 59,571 |
| 06 May 2024 | 12.94 | 0.10 | 0.78% | 12.84 | 12.94 | 12.74 | 37,754 |
| 03 May 2024 | 12.84 | 0.26 | 2.07% | 12.52 | 12.86 | 12.52 | 69,636 |
| 02 May 2024 | 12.58 | 0.20 | 1.62% | 12.30 | 12.58 | 12.30 | 69,051 |
| 30 Abr 2024 | 12.38 | -0.02 | -0.16% | 12.34 | 12.60 | 12.22 | 55,330 |
| 29 Abr 2024 | 12.40 | 0.28 | 2.31% | 12.20 | 12.40 | 12.02 | 33,415 |
| 26 Abr 2024 | 12.12 | 0.14 | 1.17% | 11.94 | 12.18 | 11.90 | 44,945 |
| 25 Abr 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.18 | 11.92 | 30,187 |
| 24 Abr 2024 | 12.04 | -0.06 | -0.50% | 12.12 | 12.16 | 12.02 | 32,799 |
| 23 Abr 2024 | 12.10 | 0.14 | 1.17% | 12.00 | 12.14 | 11.88 | 23,564 |
| 22 Abr 2024 | 11.96 | 0.34 | 2.93% | 11.60 | 11.96 | 11.60 | 54,900 |
| 19 Abr 2024 | 11.62 | -0.28 | -2.35% | 11.82 | 11.84 | 11.62 | 30,380 |
| 18 Abr 2024 | 11.90 | -0.20 | -1.65% | 12.00 | 12.18 | 11.90 | 36,047 |
| 17 Abr 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.02 | 38,323 |
| 16 Abr 2024 | 12.16 | 0.12 | 1.00% | 11.86 | 12.16 | 11.80 | 84,640 |
| 15 Abr 2024 | 12.04 | -0.12 | -0.99% | 12.10 | 12.30 | 12.00 | 38,651 |
| 12 Abr 2024 | 12.16 | -0.02 | -0.16% | 12.44 | 12.52 | 12.16 | 56,181 |
| 11 Abr 2024 | 12.18 | -0.02 | -0.16% | 12.12 | 12.28 | 12.06 | 43,800 |
| 10 Abr 2024 | 12.20 | -0.06 | -0.49% | 12.34 | 12.40 | 12.10 | 98,117 |
| 09 Abr 2024 | 12.26 | 0.54 | 4.61% | 12.00 | 12.44 | 11.90 | 140,049 |
| 08 Abr 2024 | 11.72 | 0.04 | 0.34% | 11.58 | 11.80 | 11.44 | 70,910 |
| 05 Abr 2024 | 11.68 | -0.18 | -1.52% | 11.78 | 11.90 | 11.66 | 88,262 |
| 04 Abr 2024 | 11.86 | 0.28 | 2.42% | 11.50 | 11.90 | 11.50 | 96,947 |
| 03 Abr 2024 | 11.58 | 0.66 | 6.04% | 10.96 | 11.58 | 10.88 | 96,044 |
| 02 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 11.06 | 10.84 | 34,127 |
| 28 Mar 2024 | 10.92 | 0.14 | 1.30% | 10.80 | 11.06 | 10.66 | 86,556 |
| 27 Mar 2024 | 10.78 | 0.14 | 1.32% | 10.64 | 10.78 | 10.52 | 41,230 |
| 26 Mar 2024 | 10.64 | 0.16 | 1.53% | 10.44 | 10.64 | 10.44 | 35,783 |
| 25 Mar 2024 | 10.48 | 0.02 | 0.19% | 10.46 | 10.52 | 10.40 | 39,129 |
| 22 Mar 2024 | 10.46 | -0.04 | -0.38% | 10.44 | 10.60 | 10.40 | 36,680 |
| 21 Mar 2024 | 10.50 | 0.08 | 0.77% | 10.40 | 10.54 | 10.34 | 54,067 |
| 20 Mar 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.50 | 10.26 | 52,578 |
| 19 Mar 2024 | 10.40 | -0.02 | -0.19% | 10.30 | 10.42 | 10.30 | 23,281 |
| 18 Mar 2024 | 10.42 | -0.10 | -0.95% | 10.50 | 10.52 | 10.28 | 35,631 |
| 15 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.50 | 10.62 | 10.46 | 42,195 |
| 14 Mar 2024 | 10.52 | -0.14 | -1.31% | 10.66 | 10.70 | 10.52 | 30,675 |
| 13 Mar 2024 | 10.66 | 0.12 | 1.14% | 10.54 | 10.76 | 10.52 | 37,490 |
| 12 Mar 2024 | 10.54 | -0.10 | -0.94% | 10.66 | 10.68 | 10.44 | 154,574 |
| 11 Mar 2024 | 10.64 | -0.12 | -1.12% | 10.72 | 10.88 | 10.58 | 33,354 |
| 08 Mar 2024 | 10.76 | 0.00 | 0.00% | 10.78 | 10.80 | 10.66 | 37,484 |
| 07 Mar 2024 | 10.76 | 0.20 | 1.89% | 10.58 | 10.84 | 10.50 | 27,095 |
| 06 Mar 2024 | 10.56 | 0.06 | 0.57% | 10.46 | 10.72 | 10.36 | 41,859 |
| 05 Mar 2024 | 10.50 | -0.70 | -6.25% | 11.06 | 11.06 | 10.46 | 277,540 |
