Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Retail Estates sa | RET | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.43% | 70.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.70 | 70.40 | 70.10 |
Resumen Histórico RET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 70.70 | 67.80 | 69.12 | 8,871 | 2.50 | 3.68% |
| 1 Month | 66.10 | 70.70 | 64.50 | 67.17 | 9,633 | 4.30 | 6.51% |
| 3 Months | 60.60 | 70.70 | 58.70 | 64.48 | 9,056 | 9.80 | 16.17% |
| 6 Months | 63.70 | 70.70 | 58.10 | 63.25 | 9,486 | 6.70 | 10.52% |
| 1 Year | 64.80 | 70.70 | 53.90 | 60.92 | 9,723 | 5.60 | 8.64% |
| 3 Years | 66.00 | 75.90 | 49.15 | 64.83 | 9,895 | 4.40 | 6.67% |
| 5 Years | 85.50 | 89.10 | 38.90 | 65.49 | 10,643 | -15.10 | -17.66% |
RET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 70.10 | 0.30 | 0.43% | 69.80 | 70.40 | 69.70 | 4,456 |
| 17 May 2024 | 69.80 | 0.10 | 0.14% | 69.50 | 69.80 | 69.30 | 10,172 |
| 16 May 2024 | 69.70 | 0.70 | 1.01% | 68.90 | 69.70 | 68.70 | 6,891 |
| 15 May 2024 | 69.00 | 1.20 | 1.77% | 68.00 | 69.00 | 67.80 | 12,383 |
| 14 May 2024 | 67.80 | -0.10 | -0.15% | 67.90 | 68.50 | 67.80 | 10,451 |
| 13 May 2024 | 67.90 | 0.10 | 0.15% | 67.70 | 68.40 | 67.60 | 7,459 |
| 10 May 2024 | 67.80 | -0.10 | -0.15% | 67.90 | 68.20 | 67.40 | 5,739 |
| 09 May 2024 | 67.90 | 1.00 | 1.49% | 66.90 | 67.90 | 66.90 | 11,734 |
| 08 May 2024 | 66.90 | 0.10 | 0.15% | 67.00 | 67.20 | 66.30 | 19,137 |
| 07 May 2024 | 66.80 | 0.40 | 0.60% | 66.60 | 67.20 | 66.60 | 21,187 |
| 06 May 2024 | 66.40 | 0.00 | 0.00% | 66.50 | 66.80 | 66.40 | 14,446 |
| 03 May 2024 | 66.40 | 0.30 | 0.45% | 66.10 | 66.60 | 65.60 | 10,550 |
| 02 May 2024 | 66.10 | 0.50 | 0.76% | 65.90 | 66.20 | 65.60 | 5,091 |
| 30 Abr 2024 | 65.60 | -0.60 | -0.91% | 66.10 | 66.30 | 65.30 | 8,243 |
| 29 Abr 2024 | 66.20 | 0.90 | 1.38% | 65.40 | 66.20 | 64.80 | 9,821 |
| 26 Abr 2024 | 65.30 | 0.50 | 0.77% | 65.40 | 65.80 | 65.00 | 10,667 |
| 25 Abr 2024 | 64.80 | -1.00 | -1.52% | 66.00 | 66.00 | 64.50 | 5,743 |
| 24 Abr 2024 | 65.80 | -0.40 | -0.60% | 66.40 | 66.40 | 65.70 | 3,859 |
| 23 Abr 2024 | 66.20 | 0.00 | 0.00% | 66.10 | 66.40 | 65.80 | 5,002 |
| 22 Abr 2024 | 66.20 | 0.50 | 0.76% | 65.70 | 66.30 | 65.40 | 8,103 |
