Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 63.20 | -0.60 | -0.94% | 63.80 | 63.90 | 62.80 | 12,411 |
| 12 Jun 2024 | 63.80 | 0.70 | 1.11% | 63.10 | 63.90 | 62.90 | 6,595 |
| 11 Jun 2024 | 63.10 | -1.60 | -2.47% | 64.40 | 64.80 | 63.10 | 12,492 |
| 10 Jun 2024 | 64.70 | 0.20 | 0.31% | 64.60 | 64.70 | 64.60 | 5,690 |
| 07 Jun 2024 | 64.50 | -0.70 | -1.07% | 65.40 | 65.40 | 64.50 | 9,043 |
| 06 Jun 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 65.50 | 64.60 | 11,706 |
| 05 Jun 2024 | 64.80 | -0.70 | -1.07% | 65.50 | 65.60 | 64.80 | 11,034 |
| 04 Jun 2024 | 65.50 | -0.10 | -0.15% | 65.50 | 65.90 | 65.40 | 7,522 |
| 03 Jun 2024 | 65.60 | 0.50 | 0.77% | 65.10 | 65.60 | 64.50 | 10,479 |
| 31 May 2024 | 65.10 | -0.70 | -1.06% | 65.70 | 65.70 | 64.80 | 20,171 |
| 30 May 2024 | 65.80 | 1.10 | 1.70% | 64.80 | 65.80 | 64.40 | 8,231 |
| 29 May 2024 | 64.70 | -2.10 | -3.14% | 67.10 | 67.20 | 64.20 | 22,001 |
| 28 May 2024 | 66.80 | -4.80 | -6.70% | 69.40 | 70.20 | 66.80 | 23,674 |
| 27 May 2024 | 71.60 | 1.10 | 1.56% | 71.50 | 71.90 | 70.60 | 11,140 |
| 24 May 2024 | 70.50 | 0.70 | 1.00% | 70.00 | 70.80 | 69.10 | 24,147 |
| 23 May 2024 | 69.80 | -1.10 | -1.55% | 71.00 | 71.30 | 69.80 | 19,291 |
| 22 May 2024 | 70.90 | 0.50 | 0.71% | 70.40 | 70.90 | 70.00 | 16,573 |
| 21 May 2024 | 70.40 | 0.30 | 0.43% | 70.00 | 70.70 | 70.00 | 6,532 |
| 20 May 2024 | 70.10 | 0.30 | 0.43% | 69.80 | 70.40 | 69.70 | 4,456 |
| 17 May 2024 | 69.80 | 0.10 | 0.14% | 69.50 | 69.80 | 69.30 | 10,172 |
| 16 May 2024 | 69.70 | 0.70 | 1.01% | 68.90 | 69.70 | 68.70 | 6,891 |
| 15 May 2024 | 69.00 | 1.20 | 1.77% | 68.00 | 69.00 | 67.80 | 12,383 |
| 14 May 2024 | 67.80 | -0.10 | -0.15% | 67.90 | 68.50 | 67.80 | 10,451 |
| 13 May 2024 | 67.90 | 0.10 | 0.15% | 67.70 | 68.40 | 67.60 | 7,459 |
| 10 May 2024 | 67.80 | -0.10 | -0.15% | 67.90 | 68.20 | 67.40 | 5,739 |
| 09 May 2024 | 67.90 | 1.00 | 1.49% | 66.90 | 67.90 | 66.90 | 11,734 |
| 08 May 2024 | 66.90 | 0.10 | 0.15% | 67.00 | 67.20 | 66.30 | 19,137 |
| 07 May 2024 | 66.80 | 0.40 | 0.60% | 66.60 | 67.20 | 66.60 | 21,187 |
| 06 May 2024 | 66.40 | 0.00 | 0.00% | 66.50 | 66.80 | 66.40 | 14,446 |
| 03 May 2024 | 66.40 | 0.30 | 0.45% | 66.10 | 66.60 | 65.60 | 10,550 |
| 02 May 2024 | 66.10 | 0.50 | 0.76% | 65.90 | 66.20 | 65.60 | 5,091 |
| 30 Abr 2024 | 65.60 | -0.60 | -0.91% | 66.10 | 66.30 | 65.30 | 8,243 |
| 29 Abr 2024 | 66.20 | 0.90 | 1.38% | 65.40 | 66.20 | 64.80 | 9,821 |
| 26 Abr 2024 | 65.30 | 0.50 | 0.77% | 65.40 | 65.80 | 65.00 | 10,667 |
| 25 Abr 2024 | 64.80 | -1.00 | -1.52% | 66.00 | 66.00 | 64.50 | 5,743 |
| 24 Abr 2024 | 65.80 | -0.40 | -0.60% | 66.40 | 66.40 | 65.70 | 3,859 |
| 23 Abr 2024 | 66.20 | 0.00 | 0.00% | 66.10 | 66.40 | 65.80 | 5,002 |
| 22 Abr 2024 | 66.20 | 0.50 | 0.76% | 65.70 | 66.30 | 65.40 | 8,103 |
| 19 Abr 2024 | 65.70 | 1.30 | 2.02% | 64.00 | 65.70 | 64.00 | 5,859 |
| 18 Abr 2024 | 64.40 | -0.20 | -0.31% | 64.90 | 65.10 | 64.30 | 6,620 |
| 17 Abr 2024 | 64.60 | -1.10 | -1.67% | 65.00 | 65.50 | 64.40 | 8,318 |
| 16 Abr 2024 | 65.70 | 0.90 | 1.39% | 64.30 | 65.70 | 64.10 | 12,985 |
| 15 Abr 2024 | 64.80 | -0.10 | -0.15% | 64.80 | 65.60 | 64.50 | 10,113 |
| 12 Abr 2024 | 64.90 | 0.50 | 0.78% | 64.50 | 64.90 | 64.30 | 3,951 |
| 11 Abr 2024 | 64.40 | 0.40 | 0.63% | 64.00 | 64.60 | 63.60 | 5,071 |
| 10 Abr 2024 | 64.00 | -1.60 | -2.44% | 65.50 | 66.20 | 64.00 | 7,888 |
| 09 Abr 2024 | 65.60 | 0.00 | 0.00% | 65.90 | 66.10 | 65.40 | 4,163 |
| 08 Abr 2024 | 65.60 | 0.40 | 0.61% | 65.30 | 65.80 | 65.10 | 5,849 |
| 05 Abr 2024 | 65.20 | -0.30 | -0.46% | 65.30 | 65.30 | 64.80 | 12,645 |
| 04 Abr 2024 | 65.50 | 0.20 | 0.31% | 65.00 | 65.70 | 65.00 | 9,074 |
| 03 Abr 2024 | 65.30 | 0.00 | 0.00% | 65.50 | 65.80 | 65.00 | 6,953 |
| 02 Abr 2024 | 65.30 | 0.30 | 0.46% | 65.30 | 66.20 | 65.10 | 10,688 |
| 28 Mar 2024 | 65.00 | -0.70 | -1.07% | 65.50 | 65.50 | 64.30 | 6,979 |
| 27 Mar 2024 | 65.70 | -0.20 | -0.30% | 66.00 | 66.00 | 65.00 | 13,152 |
| 26 Mar 2024 | 65.90 | 1.30 | 2.01% | 64.70 | 65.90 | 64.30 | 16,922 |
| 25 Mar 2024 | 64.60 | 1.00 | 1.57% | 63.60 | 64.80 | 63.50 | 9,646 |
| 22 Mar 2024 | 63.60 | 0.90 | 1.44% | 62.40 | 63.70 | 62.40 | 8,277 |
| 21 Mar 2024 | 62.70 | 2.00 | 3.29% | 61.20 | 62.90 | 60.80 | 12,716 |
| 20 Mar 2024 | 60.70 | -0.20 | -0.33% | 61.00 | 61.20 | 60.70 | 4,233 |
| 19 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.70 | 61.40 | 60.70 | 5,846 |
| 18 Mar 2024 | 60.90 | -0.90 | -1.46% | 61.90 | 61.90 | 60.90 | 7,856 |
