Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.80 | -3.53% | 76.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.95 | 75.60 | 79.15 | 76.50 | 79.30 |
Resumen Histórico RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.15 | 85.95 | 75.60 | 82.72 | 107,010 | -8.65 | -10.16% |
| 1 Month | 80.75 | 86.75 | 75.60 | 83.85 | 92,121 | -4.25 | -5.26% |
| 3 Months | 78.20 | 86.75 | 75.60 | 80.85 | 115,681 | -1.70 | -2.17% |
| 6 Months | 58.20 | 86.75 | 58.20 | 75.90 | 112,981 | 18.30 | 31.44% |
| 1 Year | 62.90 | 86.75 | 50.35 | 67.16 | 107,157 | 13.60 | 21.62% |
| 3 Years | 71.85 | 88.80 | 50.05 | 68.05 | 105,318 | 4.65 | 6.47% |
| 5 Years | 64.95 | 88.80 | 35.60 | 62.94 | 110,939 | 11.55 | 17.78% |
RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.50 | -2.80 | -3.53% | 78.95 | 79.15 | 75.60 | 225,817 |
| 16 May 2024 | 79.30 | -4.85 | -5.76% | 84.05 | 84.05 | 79.30 | 145,933 |
| 15 May 2024 | 84.15 | 1.85 | 2.25% | 82.70 | 84.40 | 82.70 | 102,415 |
| 14 May 2024 | 82.30 | -2.80 | -3.29% | 82.35 | 82.50 | 81.20 | 132,716 |
| 13 May 2024 | 85.10 | -0.50 | -0.58% | 85.65 | 85.95 | 84.75 | 69,581 |
| 10 May 2024 | 85.60 | 0.60 | 0.71% | 85.15 | 85.60 | 84.65 | 84,405 |
| 09 May 2024 | 85.00 | 0.15 | 0.18% | 85.10 | 85.60 | 84.70 | 36,753 |
| 08 May 2024 | 84.85 | -0.50 | -0.59% | 85.70 | 86.20 | 84.85 | 80,197 |
| 07 May 2024 | 85.35 | -0.50 | -0.58% | 86.55 | 86.75 | 85.00 | 46,914 |
| 06 May 2024 | 85.85 | 0.35 | 0.41% | 85.95 | 85.95 | 85.05 | 53,875 |
| 03 May 2024 | 85.50 | 0.35 | 0.41% | 85.55 | 86.50 | 85.35 | 92,368 |
| 02 May 2024 | 85.15 | 0.35 | 0.41% | 84.90 | 85.90 | 84.20 | 85,987 |
| 30 Abr 2024 | 84.80 | -1.20 | -1.40% | 86.20 | 86.30 | 84.55 | 87,366 |
| 29 Abr 2024 | 86.00 | 1.05 | 1.24% | 85.20 | 86.25 | 85.15 | 66,749 |
| 26 Abr 2024 | 84.95 | 2.60 | 3.16% | 83.05 | 86.05 | 83.05 | 115,364 |
| 25 Abr 2024 | 82.35 | -1.90 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 |
| 24 Abr 2024 | 84.25 | -0.70 | -0.82% | 85.00 | 85.90 | 83.65 | 163,848 |
| 23 Abr 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 82.35 | 136,089 |
| 22 Abr 2024 | 81.95 | 0.95 | 1.17% | 81.00 | 82.05 | 80.75 | 78,674 |
| 19 Abr 2024 | 81.00 | -0.40 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 |
