Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 77.25 | -1.00 | -1.28% | 78.50 | 78.80 | 77.25 | 771,640 |
| 30 May 2024 | 78.25 | -0.30 | -0.38% | 78.60 | 79.90 | 78.15 | 95,923 |
| 29 May 2024 | 78.55 | -0.35 | -0.44% | 78.70 | 79.20 | 77.75 | 92,922 |
| 28 May 2024 | 78.90 | 0.15 | 0.19% | 78.75 | 80.60 | 78.75 | 102,589 |
| 27 May 2024 | 78.75 | 0.35 | 0.45% | 78.60 | 79.15 | 78.25 | 83,209 |
| 24 May 2024 | 78.40 | 1.60 | 2.08% | 76.10 | 78.40 | 75.90 | 86,406 |
| 23 May 2024 | 76.80 | -1.95 | -2.48% | 78.40 | 78.40 | 76.45 | 90,276 |
| 22 May 2024 | 78.75 | 1.05 | 1.35% | 77.35 | 78.75 | 76.45 | 115,787 |
| 21 May 2024 | 77.70 | 0.55 | 0.71% | 76.90 | 78.10 | 76.70 | 89,705 |
| 20 May 2024 | 77.15 | 0.65 | 0.85% | 76.50 | 78.60 | 76.40 | 109,013 |
| 17 May 2024 | 76.50 | -2.80 | -3.53% | 78.95 | 79.15 | 75.60 | 225,817 |
| 16 May 2024 | 79.30 | -4.85 | -5.76% | 84.05 | 84.05 | 79.30 | 145,933 |
| 15 May 2024 | 84.15 | 1.85 | 2.25% | 82.70 | 84.40 | 82.70 | 102,415 |
| 14 May 2024 | 82.30 | -2.80 | -3.29% | 82.35 | 82.50 | 81.20 | 132,716 |
| 13 May 2024 | 85.10 | -0.50 | -0.58% | 85.65 | 85.95 | 84.75 | 69,581 |
| 10 May 2024 | 85.60 | 0.60 | 0.71% | 85.15 | 85.60 | 84.65 | 84,405 |
| 09 May 2024 | 85.00 | 0.15 | 0.18% | 85.10 | 85.60 | 84.70 | 36,753 |
| 08 May 2024 | 84.85 | -0.50 | -0.59% | 85.70 | 86.20 | 84.85 | 80,197 |
| 07 May 2024 | 85.35 | -0.50 | -0.58% | 86.55 | 86.75 | 85.00 | 46,914 |
| 06 May 2024 | 85.85 | 0.35 | 0.41% | 85.95 | 85.95 | 85.05 | 53,875 |
| 03 May 2024 | 85.50 | 0.35 | 0.41% | 85.55 | 86.50 | 85.35 | 92,368 |
| 02 May 2024 | 85.15 | 0.35 | 0.41% | 84.90 | 85.90 | 84.20 | 85,987 |
| 30 Abr 2024 | 84.80 | -1.20 | -1.40% | 86.20 | 86.30 | 84.55 | 87,366 |
| 29 Abr 2024 | 86.00 | 1.05 | 1.24% | 85.20 | 86.25 | 85.15 | 66,749 |
| 26 Abr 2024 | 84.95 | 2.60 | 3.16% | 83.05 | 86.05 | 83.05 | 115,364 |
| 25 Abr 2024 | 82.35 | -1.90 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 |
| 24 Abr 2024 | 84.25 | -0.70 | -0.82% | 85.00 | 85.90 | 83.65 | 163,848 |
| 23 Abr 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 82.35 | 136,089 |
| 22 Abr 2024 | 81.95 | 0.95 | 1.17% | 81.00 | 82.05 | 80.75 | 78,674 |
| 19 Abr 2024 | 81.00 | -0.40 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 |
| 18 Abr 2024 | 81.40 | 1.50 | 1.88% | 80.15 | 81.55 | 79.35 | 118,923 |
| 17 Abr 2024 | 79.90 | -1.10 | -1.36% | 80.80 | 81.80 | 79.90 | 90,515 |
| 16 Abr 2024 | 81.00 | -2.45 | -2.94% | 82.25 | 82.45 | 80.70 | 116,671 |
| 15 Abr 2024 | 83.45 | 1.45 | 1.77% | 82.30 | 84.50 | 82.30 | 110,912 |
| 12 Abr 2024 | 82.00 | -0.70 | -0.85% | 83.00 | 83.90 | 81.80 | 176,433 |
| 11 Abr 2024 | 82.70 | 0.65 | 0.79% | 82.00 | 82.70 | 81.30 | 108,690 |
| 10 Abr 2024 | 82.05 | 0.25 | 0.31% | 82.30 | 82.70 | 80.85 | 113,413 |
| 09 Abr 2024 | 81.80 | -0.10 | -0.12% | 81.60 | 82.50 | 81.40 | 114,572 |
| 08 Abr 2024 | 81.90 | 2.30 | 2.89% | 79.75 | 81.95 | 79.55 | 171,437 |
| 05 Abr 2024 | 79.60 | -0.40 | -0.50% | 79.10 | 79.60 | 77.85 | 151,950 |
| 04 Abr 2024 | 80.00 | 0.15 | 0.19% | 79.85 | 80.60 | 79.15 | 117,994 |
| 03 Abr 2024 | 79.85 | 0.85 | 1.08% | 79.05 | 79.95 | 78.45 | 100,173 |
| 02 Abr 2024 | 79.00 | -2.25 | -2.77% | 81.20 | 81.50 | 79.00 | 100,764 |
| 28 Mar 2024 | 81.25 | 0.55 | 0.68% | 80.75 | 81.50 | 80.60 | 104,398 |
| 27 Mar 2024 | 80.70 | -0.15 | -0.19% | 80.65 | 81.45 | 80.65 | 82,643 |
| 26 Mar 2024 | 80.85 | -0.70 | -0.86% | 81.30 | 81.70 | 80.50 | 103,055 |
| 25 Mar 2024 | 81.55 | 0.65 | 0.80% | 80.70 | 81.55 | 80.50 | 119,708 |
| 22 Mar 2024 | 80.90 | 0.15 | 0.19% | 80.55 | 81.15 | 80.00 | 92,666 |
| 21 Mar 2024 | 80.75 | 1.30 | 1.64% | 80.35 | 80.95 | 79.80 | 159,876 |
| 20 Mar 2024 | 79.45 | 0.00 | 0.00% | 79.20 | 80.05 | 79.20 | 115,242 |
| 19 Mar 2024 | 79.45 | 1.25 | 1.60% | 78.15 | 79.60 | 78.10 | 87,728 |
| 18 Mar 2024 | 78.20 | 0.20 | 0.26% | 78.05 | 79.10 | 78.05 | 88,306 |
| 15 Mar 2024 | 78.00 | -0.30 | -0.38% | 77.85 | 78.40 | 77.70 | 394,327 |
| 14 Mar 2024 | 78.30 | -1.70 | -2.13% | 80.05 | 80.30 | 78.30 | 103,516 |
| 13 Mar 2024 | 80.00 | -0.20 | -0.25% | 80.35 | 80.45 | 79.75 | 165,366 |
| 12 Mar 2024 | 80.20 | 0.35 | 0.44% | 80.05 | 80.35 | 79.70 | 202,066 |
| 11 Mar 2024 | 79.85 | 0.35 | 0.44% | 79.00 | 80.00 | 78.95 | 117,378 |
| 08 Mar 2024 | 79.50 | 0.50 | 0.63% | 79.00 | 79.90 | 78.45 | 119,435 |
| 07 Mar 2024 | 79.00 | 1.45 | 1.87% | 78.00 | 79.40 | 77.35 | 149,891 |
| 06 Mar 2024 | 77.55 | 0.55 | 0.71% | 77.00 | 77.55 | 76.70 | 96,283 |
| 05 Mar 2024 | 77.00 | -0.05 | -0.06% | 76.80 | 77.40 | 76.45 | 68,118 |
| 04 Mar 2024 | 77.05 | -1.00 | -1.28% | 78.00 | 78.20 | 76.90 | 97,393 |
