Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robeco US Conservative HDE | ROBC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.51% | 55.66 | 04:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.66 | 55.66 | 55.66 | 55.66 | 55.38 |
Resumen Histórico ROBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.69 | 55.25 | 55.37 | 1,339 | 0.41 | 0.74% |
| 1 Month | 54.38 | 55.69 | 54.23 | 54.95 | 1,075 | 1.28 | 2.35% |
| 3 Months | 53.74 | 56.10 | 53.74 | 54.82 | 950 | 1.92 | 3.57% |
| 6 Months | 49.26 | 56.10 | 48.84 | 52.44 | 1,216 | 6.40 | 12.99% |
| 1 Year | 50.05 | 56.10 | 47.45 | 50.57 | 1,383 | 5.61 | 11.21% |
| 3 Years | 45.59 | 56.10 | 43.50 | 49.22 | 2,000 | 10.07 | 22.09% |
| 5 Years | 44.44 | 56.10 | 32.75 | 44.58 | 6,695 | 11.22 | 25.25% |
ROBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 55.66 | 0.28 | 0.51% | 55.66 | 55.66 | 55.66 | 819 |
| 15 May 2024 | 55.38 | -0.10 | -0.18% | 55.38 | 55.38 | 55.38 | 3,906 |
| 14 May 2024 | 55.48 | -0.21 | -0.38% | 55.48 | 55.48 | 55.48 | 1,050 |
| 13 May 2024 | 55.69 | 0.25 | 0.45% | 55.69 | 55.69 | 55.69 | 47 |
| 10 May 2024 | 55.44 | 0.19 | 0.34% | 55.44 | 55.44 | 55.44 | 37 |
| 09 May 2024 | 55.25 | 0.08 | 0.15% | 55.25 | 55.25 | 55.25 | 1,654 |
| 08 May 2024 | 55.17 | 0.35 | 0.64% | 55.17 | 55.17 | 55.17 | 121 |
| 07 May 2024 | 54.82 | 0.29 | 0.53% | 54.82 | 54.82 | 54.82 | 5,132 |
| 06 May 2024 | 54.53 | -0.18 | -0.33% | 54.53 | 54.53 | 54.53 | 277 |
| 03 May 2024 | 54.71 | 0.36 | 0.66% | 54.71 | 54.71 | 54.71 | 1,745 |
| 02 May 2024 | 54.35 | -0.36 | -0.66% | 54.35 | 54.35 | 54.35 | 473 |
| 30 Abr 2024 | 54.71 | 0.03 | 0.05% | 54.71 | 54.71 | 54.71 | 418 |
| 29 Abr 2024 | 54.68 | 0.13 | 0.24% | 54.68 | 54.68 | 54.68 | 378 |
| 26 Abr 2024 | 54.55 | -0.30 | -0.55% | 54.55 | 54.55 | 54.55 | 619 |
| 25 Abr 2024 | 54.85 | 0.09 | 0.16% | 54.85 | 54.85 | 54.85 | 3,588 |
| 24 Abr 2024 | 54.76 | -0.02 | -0.04% | 54.76 | 54.76 | 54.76 | 57 |
| 23 Abr 2024 | 54.78 | 0.33 | 0.61% | 54.78 | 54.78 | 54.78 | 303 |
| 22 Abr 2024 | 54.45 | 0.22 | 0.41% | 54.45 | 54.45 | 54.45 | 307 |
| 19 Abr 2024 | 54.23 | -0.15 | -0.28% | 54.23 | 54.23 | 54.23 | 199 |
| 18 Abr 2024 | 54.38 | -0.05 | -0.09% | 54.38 | 54.38 | 54.38 | 119 |
| 17 Abr 2024 | 54.43 | -0.28 | -0.51% | 54.43 | 54.43 | 54.43 | 252 |
