Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.76 | 0.03 | 0.05% | 54.76 | 54.76 | 54.76 | 634 |
| 30 May 2024 | 54.73 | -0.06 | -0.11% | 54.73 | 54.73 | 54.73 | 408 |
| 29 May 2024 | 54.79 | -0.67 | -1.21% | 54.79 | 54.79 | 54.79 | 763 |
| 28 May 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 0.00 |
| 27 May 2024 | 55.46 | 0.01 | 0.02% | 55.46 | 55.46 | 55.46 | 16 |
| 24 May 2024 | 55.45 | -0.48 | -0.86% | 55.45 | 55.45 | 55.45 | 123 |
| 23 May 2024 | 55.93 | 0.23 | 0.41% | 55.93 | 55.93 | 55.93 | 364 |
| 22 May 2024 | 55.70 | -0.08 | -0.14% | 55.70 | 55.70 | 55.70 | 242 |
| 21 May 2024 | 55.78 | 0.00 | 0.00% | 55.78 | 55.78 | 55.78 | 117 |
| 20 May 2024 | 55.78 | 0.14 | 0.25% | 55.78 | 55.78 | 55.78 | 957 |
| 17 May 2024 | 55.64 | -0.02 | -0.04% | 55.64 | 55.64 | 55.64 | 1,239 |
| 16 May 2024 | 55.66 | 0.28 | 0.51% | 55.66 | 55.66 | 55.66 | 819 |
| 15 May 2024 | 55.38 | -0.10 | -0.18% | 55.38 | 55.38 | 55.38 | 3,906 |
| 14 May 2024 | 55.48 | -0.21 | -0.38% | 55.48 | 55.48 | 55.48 | 1,050 |
| 13 May 2024 | 55.69 | 0.25 | 0.45% | 55.69 | 55.69 | 55.69 | 47 |
| 10 May 2024 | 55.44 | 0.19 | 0.34% | 55.44 | 55.44 | 55.44 | 37 |
| 09 May 2024 | 55.25 | 0.08 | 0.15% | 55.25 | 55.25 | 55.25 | 1,654 |
| 08 May 2024 | 55.17 | 0.35 | 0.64% | 55.17 | 55.17 | 55.17 | 121 |
| 07 May 2024 | 54.82 | 0.29 | 0.53% | 54.82 | 54.82 | 54.82 | 5,132 |
| 06 May 2024 | 54.53 | -0.18 | -0.33% | 54.53 | 54.53 | 54.53 | 277 |
| 03 May 2024 | 54.71 | 0.36 | 0.66% | 54.71 | 54.71 | 54.71 | 1,745 |
| 02 May 2024 | 54.35 | -0.36 | -0.66% | 54.35 | 54.35 | 54.35 | 473 |
| 30 Abr 2024 | 54.71 | 0.03 | 0.05% | 54.71 | 54.71 | 54.71 | 418 |
| 29 Abr 2024 | 54.68 | 0.13 | 0.24% | 54.68 | 54.68 | 54.68 | 378 |
| 26 Abr 2024 | 54.55 | -0.30 | -0.55% | 54.55 | 54.55 | 54.55 | 619 |
| 25 Abr 2024 | 54.85 | 0.09 | 0.16% | 54.85 | 54.85 | 54.85 | 3,588 |
| 24 Abr 2024 | 54.76 | -0.02 | -0.04% | 54.76 | 54.76 | 54.76 | 57 |
| 23 Abr 2024 | 54.78 | 0.33 | 0.61% | 54.78 | 54.78 | 54.78 | 303 |
| 22 Abr 2024 | 54.45 | 0.22 | 0.41% | 54.45 | 54.45 | 54.45 | 307 |
| 19 Abr 2024 | 54.23 | -0.15 | -0.28% | 54.23 | 54.23 | 54.23 | 199 |
| 18 Abr 2024 | 54.38 | -0.05 | -0.09% | 54.38 | 54.38 | 54.38 | 119 |
| 17 Abr 2024 | 54.43 | -0.28 | -0.51% | 54.43 | 54.43 | 54.43 | 252 |
| 16 Abr 2024 | 54.71 | -0.26 | -0.47% | 54.71 | 54.71 | 54.71 | 949 |
| 15 Abr 2024 | 54.97 | -0.11 | -0.20% | 54.97 | 54.97 | 54.97 | 1,228 |
| 12 Abr 2024 | 55.08 | 0.15 | 0.27% | 55.08 | 55.08 | 55.08 | 320 |
| 11 Abr 2024 | 54.93 | 0.16 | 0.29% | 54.93 | 54.93 | 54.93 | 203 |
| 10 Abr 2024 | 54.77 | -0.05 | -0.09% | 54.77 | 54.77 | 54.77 | 468 |
| 09 Abr 2024 | 54.82 | -0.41 | -0.74% | 54.82 | 54.82 | 54.82 | 422 |
| 08 Abr 2024 | 55.23 | 0.67 | 1.23% | 55.23 | 55.23 | 55.23 | 477 |
| 05 Abr 2024 | 54.56 | -0.71 | -1.28% | 54.56 | 54.56 | 54.56 | 405 |
| 04 Abr 2024 | 55.27 | -0.46 | -0.83% | 55.27 | 55.27 | 55.27 | 6,738 |
| 03 Abr 2024 | 55.73 | -0.37 | -0.66% | 55.73 | 55.73 | 55.73 | 1,071 |
| 02 Abr 2024 | 56.10 | 0.36 | 0.65% | 56.10 | 56.10 | 56.10 | 190 |
| 28 Mar 2024 | 55.74 | 0.51 | 0.92% | 55.74 | 55.74 | 55.74 | 972 |
| 27 Mar 2024 | 55.23 | 0.07 | 0.13% | 55.23 | 55.23 | 55.23 | 118 |
| 26 Mar 2024 | 55.16 | -0.27 | -0.49% | 55.16 | 55.16 | 55.16 | 28 |
| 25 Mar 2024 | 55.43 | 0.03 | 0.05% | 55.43 | 55.43 | 55.43 | 619 |
| 22 Mar 2024 | 55.40 | 0.10 | 0.18% | 55.40 | 55.40 | 55.40 | 1,604 |
| 21 Mar 2024 | 55.30 | 0.18 | 0.33% | 55.30 | 55.30 | 55.30 | 213 |
| 20 Mar 2024 | 55.12 | 0.57 | 1.04% | 55.12 | 55.12 | 55.12 | 201 |
| 19 Mar 2024 | 54.55 | 0.06 | 0.11% | 54.55 | 54.55 | 54.55 | 282 |
| 18 Mar 2024 | 54.49 | -0.13 | -0.24% | 54.49 | 54.49 | 54.49 | 753 |
| 15 Mar 2024 | 54.62 | 0.10 | 0.18% | 54.62 | 54.62 | 54.62 | 112 |
| 14 Mar 2024 | 54.52 | -0.29 | -0.53% | 54.52 | 54.52 | 54.52 | 248 |
| 13 Mar 2024 | 54.81 | 0.57 | 1.05% | 54.81 | 54.81 | 54.81 | 464 |
| 12 Mar 2024 | 54.24 | 0.20 | 0.37% | 54.24 | 54.24 | 54.24 | 4,043 |
| 11 Mar 2024 | 54.04 | -0.25 | -0.46% | 54.04 | 54.04 | 54.04 | 109 |
| 08 Mar 2024 | 54.29 | 0.24 | 0.44% | 54.29 | 54.29 | 54.29 | 208 |
| 07 Mar 2024 | 54.05 | -0.03 | -0.06% | 54.05 | 54.05 | 54.05 | 2,219 |
| 06 Mar 2024 | 54.08 | -0.24 | -0.44% | 54.08 | 54.08 | 54.08 | 585 |
| 05 Mar 2024 | 54.32 | -0.14 | -0.26% | 54.32 | 54.32 | 54.32 | 2,905 |
| 04 Mar 2024 | 54.46 | 0.16 | 0.29% | 54.46 | 54.46 | 54.46 | 126 |
