Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolinco Robeco | ROLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.70 |
Resumen Histórico ROLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.85 | 64.22 | 62.85 | 63.66 | 2,324 | 0.85 | 1.35% |
| 1 Month | 60.32 | 64.22 | 60.32 | 62.56 | 1,578 | 3.38 | 5.60% |
| 3 Months | 61.22 | 64.22 | 59.66 | 62.40 | 2,324 | 2.48 | 4.05% |
| 6 Months | 52.69 | 64.22 | 52.69 | 58.98 | 2,494 | 11.01 | 20.90% |
| 1 Year | 53.29 | 64.22 | 48.43 | 56.17 | 2,143 | 10.41 | 19.53% |
| 3 Years | 58.94 | 69.98 | 45.79 | 56.93 | 2,073 | 4.76 | 8.08% |
| 5 Years | 41.75 | 69.98 | 34.85 | 51.21 | 2,906 | 21.95 | 52.57% |
ROLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 63.70 | -0.30 | -0.47% | 63.70 | 63.70 | 63.70 | 944 |
| 17 May 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 4,670 |
| 16 May 2024 | 64.22 | 0.92 | 1.45% | 64.22 | 64.22 | 64.22 | 687 |
| 15 May 2024 | 63.30 | 0.45 | 0.72% | 63.30 | 63.30 | 63.30 | 5,228 |
| 14 May 2024 | 62.85 | -0.32 | -0.51% | 62.85 | 62.85 | 62.85 | 93 |
| 13 May 2024 | 63.17 | 0.41 | 0.65% | 63.17 | 63.17 | 63.17 | 5 |
| 10 May 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0.00 |
| 09 May 2024 | 62.76 | 0.05 | 0.08% | 62.76 | 62.76 | 62.76 | 3,829 |
| 08 May 2024 | 62.71 | 0.19 | 0.30% | 62.71 | 62.71 | 62.71 | 450 |
| 07 May 2024 | 62.52 | 0.51 | 0.82% | 62.52 | 62.52 | 62.52 | 477 |
| 06 May 2024 | 62.01 | 0.44 | 0.71% | 62.01 | 62.01 | 62.01 | 622 |
| 03 May 2024 | 61.57 | 0.19 | 0.31% | 61.57 | 61.57 | 61.57 | 2,194 |
| 02 May 2024 | 61.38 | -0.62 | -1.00% | 61.38 | 61.38 | 61.38 | 214 |
| 30 Abr 2024 | 62.00 | -0.08 | -0.13% | 62.00 | 62.00 | 62.00 | 1,093 |
| 29 Abr 2024 | 62.08 | 1.04 | 1.70% | 62.08 | 62.08 | 62.08 | 813 |
| 26 Abr 2024 | 61.04 | -0.28 | -0.46% | 61.04 | 61.04 | 61.04 | 536 |
| 25 Abr 2024 | 61.32 | 0.10 | 0.16% | 61.32 | 61.32 | 61.32 | 188 |
| 24 Abr 2024 | 61.22 | 0.90 | 1.49% | 61.22 | 61.22 | 61.22 | 6,105 |
| 23 Abr 2024 | 60.32 | 0.66 | 1.11% | 60.32 | 60.32 | 60.32 | 253 |
| 22 Abr 2024 | 59.66 | -0.75 | -1.24% | 59.66 | 59.66 | 59.66 | 1,289 |
