Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ROLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 0.00 |
| 30 May 2024 | 63.18 | -0.44 | -0.69% | 63.18 | 63.18 | 63.18 | 1,687 |
| 29 May 2024 | 63.62 | -0.39 | -0.61% | 63.62 | 63.62 | 63.62 | 1,223 |
| 28 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 0.00 |
| 27 May 2024 | 64.01 | 0.19 | 0.30% | 64.01 | 64.01 | 64.01 | 407 |
| 24 May 2024 | 63.82 | 0.03 | 0.05% | 63.82 | 63.82 | 63.82 | 1,759 |
| 23 May 2024 | 63.79 | -0.02 | -0.03% | 63.79 | 63.79 | 63.79 | 1,201 |
| 22 May 2024 | 63.81 | -0.17 | -0.27% | 63.81 | 63.81 | 63.81 | 183 |
| 21 May 2024 | 63.98 | 0.28 | 0.44% | 63.98 | 63.98 | 63.98 | 1,350 |
| 20 May 2024 | 63.70 | -0.30 | -0.47% | 63.70 | 63.70 | 63.70 | 944 |
| 17 May 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 4,670 |
| 16 May 2024 | 64.22 | 0.92 | 1.45% | 64.22 | 64.22 | 64.22 | 687 |
| 15 May 2024 | 63.30 | 0.45 | 0.72% | 63.30 | 63.30 | 63.30 | 5,228 |
| 14 May 2024 | 62.85 | -0.32 | -0.51% | 62.85 | 62.85 | 62.85 | 93 |
| 13 May 2024 | 63.17 | 0.41 | 0.65% | 63.17 | 63.17 | 63.17 | 5 |
| 10 May 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0.00 |
| 09 May 2024 | 62.76 | 0.05 | 0.08% | 62.76 | 62.76 | 62.76 | 3,829 |
| 08 May 2024 | 62.71 | 0.19 | 0.30% | 62.71 | 62.71 | 62.71 | 450 |
| 07 May 2024 | 62.52 | 0.51 | 0.82% | 62.52 | 62.52 | 62.52 | 477 |
| 06 May 2024 | 62.01 | 0.44 | 0.71% | 62.01 | 62.01 | 62.01 | 622 |
| 03 May 2024 | 61.57 | 0.19 | 0.31% | 61.57 | 61.57 | 61.57 | 2,194 |
| 02 May 2024 | 61.38 | -0.62 | -1.00% | 61.38 | 61.38 | 61.38 | 214 |
| 30 Abr 2024 | 62.00 | -0.08 | -0.13% | 62.00 | 62.00 | 62.00 | 1,093 |
| 29 Abr 2024 | 62.08 | 1.04 | 1.70% | 62.08 | 62.08 | 62.08 | 813 |
| 26 Abr 2024 | 61.04 | -0.28 | -0.46% | 61.04 | 61.04 | 61.04 | 536 |
| 25 Abr 2024 | 61.32 | 0.10 | 0.16% | 61.32 | 61.32 | 61.32 | 188 |
| 24 Abr 2024 | 61.22 | 0.90 | 1.49% | 61.22 | 61.22 | 61.22 | 6,105 |
| 23 Abr 2024 | 60.32 | 0.66 | 1.11% | 60.32 | 60.32 | 60.32 | 253 |
| 22 Abr 2024 | 59.66 | -0.75 | -1.24% | 59.66 | 59.66 | 59.66 | 1,289 |
| 19 Abr 2024 | 60.41 | -0.39 | -0.64% | 60.41 | 60.41 | 60.41 | 3,597 |
| 18 Abr 2024 | 60.80 | -0.39 | -0.64% | 60.80 | 60.80 | 60.80 | 1,665 |
| 17 Abr 2024 | 61.19 | -0.25 | -0.41% | 61.19 | 61.19 | 61.19 | 2,984 |
| 16 Abr 2024 | 61.44 | -0.82 | -1.32% | 61.44 | 61.44 | 61.44 | 3,273 |
| 15 Abr 2024 | 62.26 | -0.53 | -0.84% | 62.26 | 62.26 | 62.26 | 1,488 |
| 12 Abr 2024 | 62.79 | 0.51 | 0.82% | 62.79 | 62.79 | 62.79 | 4,301 |
| 11 Abr 2024 | 62.28 | -0.14 | -0.22% | 62.28 | 62.28 | 62.28 | 867 |
| 10 Abr 2024 | 62.42 | 0.26 | 0.42% | 62.42 | 62.42 | 62.42 | 3,004 |
| 09 Abr 2024 | 62.16 | -0.01 | -0.02% | 62.16 | 62.16 | 62.16 | 14,816 |
| 08 Abr 2024 | 62.17 | 0.67 | 1.09% | 62.17 | 62.17 | 62.17 | 314 |
| 05 Abr 2024 | 61.50 | -0.93 | -1.49% | 61.50 | 61.50 | 61.50 | 51 |
| 04 Abr 2024 | 62.43 | -0.12 | -0.19% | 62.43 | 62.43 | 62.43 | 784 |
| 03 Abr 2024 | 62.55 | -0.39 | -0.62% | 62.55 | 62.55 | 62.55 | 950 |
| 02 Abr 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0.00 |
| 28 Mar 2024 | 62.94 | 0.08 | 0.13% | 62.94 | 62.94 | 62.94 | 172 |
| 27 Mar 2024 | 62.86 | 0.01 | 0.02% | 62.86 | 62.86 | 62.86 | 1,444 |
| 26 Mar 2024 | 62.85 | -0.33 | -0.52% | 62.85 | 62.85 | 62.85 | 1,527 |
| 25 Mar 2024 | 63.18 | -0.21 | -0.33% | 63.18 | 63.18 | 63.18 | 9,174 |
| 22 Mar 2024 | 63.39 | 0.39 | 0.62% | 63.39 | 63.39 | 63.39 | 11,437 |
| 21 Mar 2024 | 63.00 | 0.47 | 0.75% | 63.00 | 63.00 | 63.00 | 3,187 |
| 20 Mar 2024 | 62.53 | 0.19 | 0.30% | 62.53 | 62.53 | 62.53 | 376 |
| 19 Mar 2024 | 62.34 | 0.22 | 0.35% | 62.34 | 62.34 | 62.34 | 70 |
| 18 Mar 2024 | 62.12 | -0.52 | -0.83% | 62.12 | 62.12 | 62.12 | 1,351 |
| 15 Mar 2024 | 62.64 | -0.05 | -0.08% | 62.64 | 62.64 | 62.64 | 1,003 |
| 14 Mar 2024 | 62.69 | -0.08 | -0.13% | 62.69 | 62.69 | 62.69 | 1,019 |
| 13 Mar 2024 | 62.77 | 0.77 | 1.24% | 62.77 | 62.77 | 62.77 | 5,151 |
| 12 Mar 2024 | 62.00 | 0.01 | 0.02% | 62.00 | 62.00 | 62.00 | 9,277 |
| 11 Mar 2024 | 61.99 | -0.64 | -1.02% | 61.99 | 61.99 | 61.99 | 350 |
| 08 Mar 2024 | 62.63 | 0.90 | 1.46% | 62.63 | 62.63 | 62.63 | 7,508 |
| 07 Mar 2024 | 61.73 | 0.31 | 0.50% | 61.73 | 61.73 | 61.73 | 1,607 |
| 06 Mar 2024 | 61.42 | -0.79 | -1.27% | 61.42 | 61.42 | 61.42 | 1,932 |
| 05 Mar 2024 | 62.21 | -0.11 | -0.18% | 62.21 | 62.21 | 62.21 | 751 |
