Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewi Plc | RWI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.35% | 7.50 | 20:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.45 | 7.39 | 7.55 | 7.50 | 7.40 |
Resumen Histórico RWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.55 | 6.90 | 7.17 | 91,640 | 0.48 | 6.84% |
| 1 Month | 6.71 | 7.55 | 6.54 | 6.93 | 68,915 | 0.79 | 11.77% |
| 3 Months | 6.90 | 7.55 | 6.35 | 6.81 | 69,708 | 0.60 | 8.70% |
| 6 Months | 7.11 | 7.80 | 6.35 | 6.98 | 66,242 | 0.39 | 5.49% |
| 1 Year | 7.00 | 8.68 | 5.30 | 6.93 | 60,387 | 0.50 | 7.14% |
| 3 Years | 0.588 | 10.10 | 0.58 | 4.62 | 67,521 | 6.91 | 1,175.51% |
| 5 Years | 0.4268 | 10.10 | 0.20 | 1.70 | 154,074 | 7.07 | 1,657.26% |
RWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.50 | 0.10 | 1.35% | 7.45 | 7.55 | 7.39 | 53,377 |
| 17 May 2024 | 7.40 | 0.23 | 3.21% | 7.20 | 7.40 | 7.20 | 109,372 |
| 16 May 2024 | 7.17 | 0.14 | 1.99% | 7.10 | 7.24 | 7.00 | 154,969 |
| 15 May 2024 | 7.03 | -0.05 | -0.71% | 7.04 | 7.11 | 7.01 | 30,784 |
| 14 May 2024 | 7.08 | 0.10 | 1.43% | 6.91 | 7.10 | 6.91 | 81,674 |
| 13 May 2024 | 6.98 | -0.06 | -0.85% | 7.02 | 7.08 | 6.90 | 81,400 |
| 10 May 2024 | 7.04 | 0.14 | 2.03% | 6.94 | 7.05 | 6.94 | 57,584 |
| 09 May 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.93 | 6.85 | 15,702 |
| 08 May 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.98 | 6.83 | 39,169 |
| 07 May 2024 | 6.86 | 0.14 | 2.08% | 6.74 | 6.86 | 6.74 | 63,769 |
| 06 May 2024 | 6.72 | -0.01 | -0.15% | 6.77 | 6.78 | 6.71 | 23,410 |
| 03 May 2024 | 6.73 | 0.04 | 0.60% | 6.65 | 6.75 | 6.62 | 43,600 |
| 02 May 2024 | 6.69 | -0.04 | -0.59% | 6.71 | 6.71 | 6.60 | 71,031 |
| 30 Abr 2024 | 6.73 | -0.11 | -1.61% | 6.89 | 6.89 | 6.73 | 42,089 |
| 29 Abr 2024 | 6.84 | 0.09 | 1.33% | 6.78 | 6.85 | 6.70 | 46,985 |
| 26 Abr 2024 | 6.75 | -0.18 | -2.60% | 6.93 | 6.93 | 6.71 | 107,359 |
| 25 Abr 2024 | 6.93 | 0.31 | 4.68% | 6.62 | 6.93 | 6.54 | 178,940 |
| 24 Abr 2024 | 6.62 | -0.10 | -1.49% | 6.66 | 6.71 | 6.55 | 58,390 |
| 23 Abr 2024 | 6.72 | 0.08 | 1.20% | 6.70 | 6.72 | 6.58 | 61,447 |
| 22 Abr 2024 | 6.64 | -0.03 | -0.45% | 6.71 | 6.73 | 6.60 | 41,710 |
