Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.73 | 0.21 | 2.79% | 7.54 | 7.73 | 7.54 | 112,967 |
| 30 May 2024 | 7.52 | 0.14 | 1.90% | 7.50 | 7.68 | 7.07 | 211,016 |
| 29 May 2024 | 7.38 | -0.17 | -2.25% | 7.60 | 7.60 | 7.33 | 59,817 |
| 28 May 2024 | 7.55 | 0.00 | 0.00% | 7.56 | 7.70 | 7.55 | 57,280 |
| 27 May 2024 | 7.55 | 0.00 | 0.00% | 7.57 | 7.59 | 7.48 | 39,504 |
| 24 May 2024 | 7.55 | 0.18 | 2.44% | 7.43 | 7.55 | 7.35 | 46,877 |
| 23 May 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.49 | 7.37 | 26,129 |
| 22 May 2024 | 7.42 | -0.15 | -1.98% | 7.59 | 7.59 | 7.34 | 28,054 |
| 21 May 2024 | 7.57 | 0.07 | 0.93% | 7.52 | 7.59 | 7.47 | 90,486 |
| 20 May 2024 | 7.50 | 0.10 | 1.35% | 7.45 | 7.55 | 7.39 | 53,377 |
| 17 May 2024 | 7.40 | 0.23 | 3.21% | 7.20 | 7.40 | 7.20 | 109,372 |
| 16 May 2024 | 7.17 | 0.14 | 1.99% | 7.10 | 7.24 | 7.00 | 154,969 |
| 15 May 2024 | 7.03 | -0.05 | -0.71% | 7.04 | 7.11 | 7.01 | 30,784 |
| 14 May 2024 | 7.08 | 0.10 | 1.43% | 6.91 | 7.10 | 6.91 | 81,674 |
| 13 May 2024 | 6.98 | -0.06 | -0.85% | 7.02 | 7.08 | 6.90 | 81,400 |
| 10 May 2024 | 7.04 | 0.14 | 2.03% | 6.94 | 7.05 | 6.94 | 57,584 |
| 09 May 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.93 | 6.85 | 15,702 |
| 08 May 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.98 | 6.83 | 39,169 |
| 07 May 2024 | 6.86 | 0.14 | 2.08% | 6.74 | 6.86 | 6.74 | 63,769 |
| 06 May 2024 | 6.72 | -0.01 | -0.15% | 6.77 | 6.78 | 6.71 | 23,410 |
| 03 May 2024 | 6.73 | 0.04 | 0.60% | 6.65 | 6.75 | 6.62 | 43,600 |
| 02 May 2024 | 6.69 | -0.04 | -0.59% | 6.71 | 6.71 | 6.60 | 71,031 |
| 30 Abr 2024 | 6.73 | -0.11 | -1.61% | 6.89 | 6.89 | 6.73 | 42,089 |
| 29 Abr 2024 | 6.84 | 0.09 | 1.33% | 6.78 | 6.85 | 6.70 | 46,985 |
| 26 Abr 2024 | 6.75 | -0.18 | -2.60% | 6.93 | 6.93 | 6.71 | 107,359 |
| 25 Abr 2024 | 6.93 | 0.31 | 4.68% | 6.62 | 6.93 | 6.54 | 178,940 |
| 24 Abr 2024 | 6.62 | -0.10 | -1.49% | 6.66 | 6.71 | 6.55 | 58,390 |
| 23 Abr 2024 | 6.72 | 0.08 | 1.20% | 6.70 | 6.72 | 6.58 | 61,447 |
| 22 Abr 2024 | 6.64 | -0.03 | -0.45% | 6.71 | 6.73 | 6.60 | 41,710 |
| 19 Abr 2024 | 6.67 | -0.13 | -1.91% | 6.70 | 6.70 | 6.61 | 41,274 |
| 18 Abr 2024 | 6.80 | 0.10 | 1.49% | 6.76 | 6.80 | 6.65 | 22,148 |
| 17 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.82 | 6.67 | 19,943 |
| 16 Abr 2024 | 6.70 | -0.18 | -2.62% | 6.82 | 6.82 | 6.66 | 58,204 |
| 15 Abr 2024 | 6.88 | -0.11 | -1.57% | 6.95 | 6.99 | 6.88 | 41,499 |
| 12 Abr 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.05 | 6.94 | 50,482 |
| 11 Abr 2024 | 7.00 | -0.10 | -1.41% | 7.09 | 7.09 | 6.93 | 52,662 |
| 10 Abr 2024 | 7.10 | 0.06 | 0.85% | 7.00 | 7.20 | 6.95 | 228,317 |
| 09 Abr 2024 | 7.04 | 0.00 | 0.00% | 7.00 | 7.09 | 6.96 | 38,609 |
| 08 Abr 2024 | 7.04 | 0.02 | 0.28% | 7.05 | 7.06 | 6.93 | 37,755 |
| 05 Abr 2024 | 7.02 | 0.08 | 1.15% | 6.91 | 7.02 | 6.91 | 40,242 |
| 04 Abr 2024 | 6.94 | 0.01 | 0.14% | 6.95 | 7.02 | 6.92 | 36,076 |
| 03 Abr 2024 | 6.93 | -0.07 | -1.00% | 7.03 | 7.04 | 6.91 | 180,536 |
| 02 Abr 2024 | 7.00 | 0.20 | 2.94% | 6.88 | 7.09 | 6.88 | 181,580 |
| 28 Mar 2024 | 6.80 | 0.12 | 1.80% | 6.71 | 6.83 | 6.65 | 53,979 |
| 27 Mar 2024 | 6.68 | -0.09 | -1.33% | 6.69 | 6.78 | 6.67 | 31,109 |
| 26 Mar 2024 | 6.77 | 0.02 | 0.30% | 6.76 | 6.84 | 6.68 | 69,671 |
| 25 Mar 2024 | 6.75 | 0.07 | 1.05% | 6.68 | 6.77 | 6.58 | 49,226 |
| 22 Mar 2024 | 6.68 | -0.06 | -0.89% | 6.74 | 6.76 | 6.60 | 63,711 |
| 21 Mar 2024 | 6.74 | 0.27 | 4.17% | 6.50 | 6.74 | 6.40 | 82,358 |
| 20 Mar 2024 | 6.47 | -0.09 | -1.37% | 6.57 | 6.57 | 6.40 | 47,563 |
| 19 Mar 2024 | 6.56 | -0.04 | -0.61% | 6.55 | 6.57 | 6.42 | 54,785 |
| 18 Mar 2024 | 6.60 | 0.07 | 1.07% | 6.55 | 6.67 | 6.51 | 53,224 |
| 15 Mar 2024 | 6.53 | 0.00 | 0.00% | 6.51 | 6.57 | 6.47 | 28,620 |
| 14 Mar 2024 | 6.53 | -0.21 | -3.12% | 6.70 | 6.74 | 6.50 | 49,294 |
| 13 Mar 2024 | 6.74 | 0.14 | 2.12% | 6.70 | 6.74 | 6.64 | 41,407 |
| 12 Mar 2024 | 6.60 | 0.07 | 1.07% | 6.57 | 6.67 | 6.53 | 46,812 |
| 11 Mar 2024 | 6.53 | 0.03 | 0.46% | 6.50 | 6.56 | 6.47 | 37,841 |
| 08 Mar 2024 | 6.50 | 0.01 | 0.15% | 6.55 | 6.55 | 6.43 | 29,205 |
| 07 Mar 2024 | 6.49 | 0.06 | 0.93% | 6.40 | 6.54 | 6.39 | 51,468 |
| 06 Mar 2024 | 6.43 | 0.03 | 0.47% | 6.49 | 6.49 | 6.37 | 36,533 |
| 05 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.49 | 6.39 | 49,562 |
