Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext B Bouygues 040521 GR Decrement 1583 | SBBD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.27% | 31.71 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.71 | 31.80 |
Resumen Histórico SBBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.71 | -0.09 | -0.27% | 31.71 | 31.71 | 31.71 | 0 |
| 20 Jun 2024 | 31.80 | 0.51 | 1.63% | 31.80 | 31.80 | 31.80 | 0 |
| 19 Jun 2024 | 31.29 | -0.38 | -1.19% | 31.29 | 31.29 | 31.29 | 0 |
| 18 Jun 2024 | 31.67 | 0.28 | 0.89% | 31.67 | 31.67 | 31.67 | 0 |
| 17 Jun 2024 | 31.39 | 0.31 | 1.00% | 31.39 | 31.39 | 31.39 | 0 |
| 14 Jun 2024 | 31.08 | -0.45 | -1.42% | 31.08 | 31.08 | 31.08 | 0 |
| 13 Jun 2024 | 31.53 | -0.74 | -2.30% | 31.53 | 31.53 | 31.53 | 0 |
| 12 Jun 2024 | 32.27 | -0.81 | -2.45% | 32.27 | 32.27 | 32.27 | 0 |
| 11 Jun 2024 | 33.08 | -1.91 | -5.45% | 33.08 | 33.08 | 33.08 | 0 |
| 10 Jun 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0 |
| 07 Jun 2024 | 34.98 | -0.82 | -2.30% | 34.98 | 34.98 | 34.98 | 0 |
| 06 Jun 2024 | 35.81 | -0.16 | -0.43% | 35.81 | 35.81 | 35.81 | 0 |
| 05 Jun 2024 | 35.96 | -0.19 | -0.51% | 35.96 | 35.96 | 35.96 | 0 |
| 04 Jun 2024 | 36.15 | -0.48 | -1.31% | 36.15 | 36.15 | 36.15 | 0 |
| 03 Jun 2024 | 36.63 | 0.24 | 0.66% | 36.63 | 36.63 | 36.63 | 0 |
| 31 May 2024 | 36.39 | 0.31 | 0.86% | 36.39 | 36.39 | 36.39 | 0 |
| 30 May 2024 | 36.08 | 0.18 | 0.49% | 36.08 | 36.08 | 36.08 | 0 |
| 29 May 2024 | 35.90 | -0.47 | -1.29% | 35.90 | 35.90 | 35.90 | 0 |
| 28 May 2024 | 36.37 | -0.18 | -0.48% | 36.37 | 36.37 | 36.37 | 0 |
| 27 May 2024 | 36.55 | 0.36 | 1.00% | 36.55 | 36.55 | 36.55 | 0 |
| 24 May 2024 | 36.19 | 0.37 | 1.03% | 36.19 | 36.19 | 36.19 | 0 |
| 23 May 2024 | 35.82 | -0.02 | -0.04% | 35.82 | 35.82 | 35.82 | 0 |
