Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.06 | -0.64 | -2.08% | 30.06 | 30.06 | 30.06 | 0 |
| 26 Jun 2024 | 30.69 | -0.86 | -2.73% | 30.69 | 30.69 | 30.69 | 0 |
| 25 Jun 2024 | 31.55 | -0.51 | -1.58% | 31.55 | 31.55 | 31.55 | 0 |
| 24 Jun 2024 | 32.06 | 0.35 | 1.10% | 32.06 | 32.06 | 32.06 | 0 |
| 21 Jun 2024 | 31.71 | -0.09 | -0.27% | 31.71 | 31.71 | 31.71 | 0 |
| 20 Jun 2024 | 31.80 | 0.51 | 1.63% | 31.80 | 31.80 | 31.80 | 0 |
| 19 Jun 2024 | 31.29 | -0.38 | -1.19% | 31.29 | 31.29 | 31.29 | 0 |
| 18 Jun 2024 | 31.67 | 0.28 | 0.89% | 31.67 | 31.67 | 31.67 | 0 |
| 17 Jun 2024 | 31.39 | 0.31 | 1.00% | 31.39 | 31.39 | 31.39 | 0 |
| 14 Jun 2024 | 31.08 | -0.45 | -1.42% | 31.08 | 31.08 | 31.08 | 0 |
| 13 Jun 2024 | 31.53 | -0.74 | -2.30% | 31.53 | 31.53 | 31.53 | 0 |
| 12 Jun 2024 | 32.27 | -0.81 | -2.45% | 32.27 | 32.27 | 32.27 | 0 |
| 11 Jun 2024 | 33.08 | -1.91 | -5.45% | 33.08 | 33.08 | 33.08 | 0 |
| 10 Jun 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0 |
| 07 Jun 2024 | 34.98 | -0.82 | -2.30% | 34.98 | 34.98 | 34.98 | 0 |
| 06 Jun 2024 | 35.81 | -0.16 | -0.43% | 35.81 | 35.81 | 35.81 | 0 |
| 05 Jun 2024 | 35.96 | -0.19 | -0.51% | 35.96 | 35.96 | 35.96 | 0 |
| 04 Jun 2024 | 36.15 | -0.48 | -1.31% | 36.15 | 36.15 | 36.15 | 0 |
| 03 Jun 2024 | 36.63 | 0.24 | 0.66% | 36.63 | 36.63 | 36.63 | 0 |
| 31 May 2024 | 36.39 | 0.31 | 0.86% | 36.39 | 36.39 | 36.39 | 0 |
| 30 May 2024 | 36.08 | 0.18 | 0.49% | 36.08 | 36.08 | 36.08 | 0 |
| 29 May 2024 | 35.90 | -0.47 | -1.29% | 35.90 | 35.90 | 35.90 | 0 |
| 28 May 2024 | 36.37 | -0.18 | -0.48% | 36.37 | 36.37 | 36.37 | 0 |
| 27 May 2024 | 36.55 | 0.36 | 1.00% | 36.55 | 36.55 | 36.55 | 0 |
| 24 May 2024 | 36.19 | 0.37 | 1.03% | 36.19 | 36.19 | 36.19 | 0 |
| 23 May 2024 | 35.82 | -0.02 | -0.04% | 35.82 | 35.82 | 35.82 | 0 |
| 22 May 2024 | 35.83 | -0.27 | -0.74% | 35.83 | 35.83 | 35.83 | 0 |
| 21 May 2024 | 36.10 | -0.23 | -0.62% | 36.10 | 36.10 | 36.10 | 0 |
| 20 May 2024 | 36.33 | 0.27 | 0.75% | 36.33 | 36.33 | 36.33 | 0 |
| 17 May 2024 | 36.06 | -0.35 | -0.96% | 36.06 | 36.06 | 36.06 | 0 |
| 16 May 2024 | 36.40 | -0.46 | -1.25% | 36.40 | 36.40 | 36.40 | 0 |
| 15 May 2024 | 36.86 | 0.30 | 0.82% | 36.86 | 36.86 | 36.86 | 0 |
| 14 May 2024 | 36.56 | -0.20 | -0.53% | 36.56 | 36.56 | 36.56 | 0 |
| 13 May 2024 | 36.76 | 0.37 | 1.02% | 36.76 | 36.76 | 36.76 | 0 |
| 10 May 2024 | 36.39 | 0.09 | 0.24% | 36.39 | 36.39 | 36.39 | 0 |
| 09 May 2024 | 36.30 | 0.60 | 1.69% | 36.30 | 36.30 | 36.30 | 0 |
| 08 May 2024 | 35.70 | 0.42 | 1.20% | 35.70 | 35.70 | 35.70 | 0 |
| 07 May 2024 | 35.28 | -0.56 | -1.57% | 35.28 | 35.28 | 35.28 | 0 |
| 06 May 2024 | 35.84 | 0.22 | 0.62% | 35.84 | 35.84 | 35.84 | 0 |
| 03 May 2024 | 35.62 | 0.32 | 0.91% | 35.62 | 35.62 | 35.62 | 0 |
| 02 May 2024 | 35.30 | 0.18 | 0.52% | 35.30 | 35.30 | 35.30 | 0 |
| 30 Abr 2024 | 35.11 | -0.05 | -0.15% | 35.11 | 35.11 | 35.11 | 0 |
| 29 Abr 2024 | 35.17 | 0.29 | 0.85% | 35.17 | 35.17 | 35.17 | 0 |
| 26 Abr 2024 | 34.87 | 0.36 | 1.05% | 34.87 | 34.87 | 34.87 | 0 |
| 25 Abr 2024 | 34.51 | -0.61 | -1.74% | 34.51 | 34.51 | 34.51 | 0 |
| 24 Abr 2024 | 35.12 | -0.22 | -0.61% | 35.12 | 35.12 | 35.12 | 0 |
| 23 Abr 2024 | 35.34 | 0.54 | 1.54% | 35.34 | 35.34 | 35.34 | 0 |
| 22 Abr 2024 | 34.80 | 0.02 | 0.05% | 34.80 | 34.80 | 34.80 | 0 |
| 19 Abr 2024 | 34.79 | 0.02 | 0.07% | 34.79 | 34.79 | 34.79 | 0 |
| 18 Abr 2024 | 34.76 | -0.10 | -0.29% | 34.76 | 34.76 | 34.76 | 0 |
| 17 Abr 2024 | 34.86 | 0.29 | 0.82% | 34.86 | 34.86 | 34.86 | 0 |
| 16 Abr 2024 | 34.58 | -0.26 | -0.73% | 34.58 | 34.58 | 34.58 | 0 |
| 15 Abr 2024 | 34.83 | 0.31 | 0.91% | 34.83 | 34.83 | 34.83 | 0 |
| 12 Abr 2024 | 34.52 | 0.15 | 0.44% | 34.52 | 34.52 | 34.52 | 0 |
| 11 Abr 2024 | 34.37 | -0.42 | -1.20% | 34.37 | 34.37 | 34.37 | 0 |
| 10 Abr 2024 | 34.79 | -0.29 | -0.84% | 34.79 | 34.79 | 34.79 | 0 |
| 09 Abr 2024 | 35.08 | -0.54 | -1.50% | 35.08 | 35.08 | 35.08 | 0 |
| 08 Abr 2024 | 35.62 | 0.25 | 0.70% | 35.62 | 35.62 | 35.62 | 0 |
| 05 Abr 2024 | 35.37 | -0.98 | -2.69% | 35.37 | 35.37 | 35.37 | 0 |
| 04 Abr 2024 | 36.35 | -0.24 | -0.65% | 36.35 | 36.35 | 36.35 | 0 |
| 03 Abr 2024 | 36.58 | 0.14 | 0.38% | 36.58 | 36.58 | 36.58 | 0 |
| 02 Abr 2024 | 36.44 | -0.09 | -0.24% | 36.44 | 36.44 | 36.44 | 0 |
