Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -2.89% | 13.80 | 20:01:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.11 | 13.78 | 14.18 | 13.80 | 14.21 |
Resumen Histórico SBMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 14.29 | 13.78 | 13.98 | 377,207 | -0.34 | -2.40% |
| 1 Month | 14.47 | 14.55 | 13.69 | 14.08 | 447,932 | -0.67 | -4.63% |
| 3 Months | 13.05 | 15.01 | 12.86 | 14.16 | 559,621 | 0.75 | 5.75% |
| 6 Months | 12.10 | 15.01 | 11.66 | 13.24 | 500,528 | 1.70 | 14.05% |
| 1 Year | 13.02 | 15.01 | 11.31 | 12.99 | 459,917 | 0.78 | 5.99% |
| 3 Years | 14.30 | 15.90 | 11.31 | 13.53 | 487,748 | -0.50 | -3.50% |
| 5 Years | 16.935 | 18.37 | 9.768 | 14.04 | 624,467 | -3.14 | -18.51% |
SBMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.80 | -0.41 | -2.89% | 14.11 | 14.18 | 13.78 | 318,924 |
| 21 May 2024 | 14.21 | 0.33 | 2.38% | 13.89 | 14.29 | 13.79 | 489,588 |
| 20 May 2024 | 13.88 | -0.03 | -0.22% | 13.97 | 14.00 | 13.81 | 565,729 |
| 17 May 2024 | 13.91 | 0.02 | 0.14% | 13.85 | 13.94 | 13.84 | 193,832 |
| 16 May 2024 | 13.89 | -0.04 | -0.29% | 13.99 | 13.99 | 13.80 | 280,045 |
| 15 May 2024 | 13.93 | -0.19 | -1.35% | 14.14 | 14.16 | 13.84 | 356,843 |
| 14 May 2024 | 14.12 | 0.32 | 2.32% | 13.82 | 14.12 | 13.82 | 479,426 |
| 13 May 2024 | 13.80 | -0.19 | -1.36% | 13.99 | 14.00 | 13.73 | 456,314 |
| 10 May 2024 | 13.99 | -0.22 | -1.55% | 14.26 | 14.34 | 13.99 | 428,883 |
| 09 May 2024 | 14.21 | -0.07 | -0.49% | 14.22 | 14.23 | 14.08 | 428,456 |
| 08 May 2024 | 14.28 | -0.07 | -0.49% | 14.49 | 14.55 | 14.16 | 818,653 |
| 07 May 2024 | 14.35 | 0.03 | 0.21% | 14.36 | 14.44 | 14.28 | 608,476 |
| 06 May 2024 | 14.32 | 0.40 | 2.87% | 14.00 | 14.35 | 14.00 | 481,187 |
| 03 May 2024 | 13.92 | 0.19 | 1.38% | 13.82 | 14.02 | 13.80 | 568,259 |
| 02 May 2024 | 13.73 | -0.22 | -1.58% | 13.93 | 13.93 | 13.69 | 458,060 |
| 30 Abr 2024 | 13.95 | -0.37 | -2.58% | 14.31 | 14.32 | 13.95 | 413,817 |
| 29 Abr 2024 | 14.32 | 0.23 | 1.63% | 14.11 | 14.37 | 14.10 | 362,786 |
| 26 Abr 2024 | 14.09 | -0.01 | -0.07% | 14.21 | 14.24 | 14.09 | 402,837 |
| 25 Abr 2024 | 14.10 | -0.18 | -1.26% | 14.34 | 14.36 | 14.06 | 379,487 |
| 24 Abr 2024 | 14.28 | -0.10 | -0.70% | 14.47 | 14.48 | 14.28 | 338,032 |
| 23 Abr 2024 | 14.38 | -0.14 | -0.96% | 14.52 | 14.54 | 14.36 | 318,398 |
