Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SBMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.49 | -0.09 | -0.66% | 13.38 | 13.70 | 13.38 | 348,442 |
| 14 Jun 2024 | 13.58 | -0.27 | -1.95% | 13.78 | 13.83 | 13.40 | 475,122 |
| 13 Jun 2024 | 13.85 | -0.34 | -2.40% | 14.16 | 14.23 | 13.85 | 370,536 |
| 12 Jun 2024 | 14.19 | -0.10 | -0.70% | 14.30 | 14.37 | 14.18 | 256,961 |
| 11 Jun 2024 | 14.29 | -0.10 | -0.69% | 14.55 | 14.64 | 14.29 | 360,344 |
| 10 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
| 07 Jun 2024 | 14.39 | 0.05 | 0.35% | 14.38 | 14.42 | 14.27 | 198,308 |
| 06 Jun 2024 | 14.34 | 0.17 | 1.20% | 14.30 | 14.74 | 14.27 | 689,422 |
| 05 Jun 2024 | 14.17 | 0.30 | 2.16% | 13.95 | 14.26 | 13.95 | 496,288 |
| 04 Jun 2024 | 13.87 | -0.15 | -1.07% | 14.00 | 14.02 | 13.84 | 368,263 |
| 03 Jun 2024 | 14.02 | -0.13 | -0.92% | 14.18 | 14.19 | 14.01 | 368,835 |
| 31 May 2024 | 14.15 | 0.03 | 0.21% | 14.07 | 14.15 | 14.02 | 403,269 |
| 30 May 2024 | 14.12 | 0.18 | 1.29% | 13.91 | 14.17 | 13.90 | 302,016 |
| 29 May 2024 | 13.94 | 0.05 | 0.36% | 13.91 | 14.00 | 13.87 | 224,753 |
| 28 May 2024 | 13.89 | 0.01 | 0.07% | 13.90 | 13.96 | 13.80 | 175,334 |
| 27 May 2024 | 13.88 | 0.12 | 0.87% | 13.74 | 13.91 | 13.71 | 230,619 |
| 24 May 2024 | 13.76 | 0.04 | 0.29% | 13.65 | 13.82 | 13.60 | 210,072 |
| 23 May 2024 | 13.72 | -0.08 | -0.58% | 13.80 | 13.91 | 13.71 | 273,292 |
| 22 May 2024 | 13.80 | -0.41 | -2.89% | 14.11 | 14.18 | 13.78 | 318,924 |
| 21 May 2024 | 14.21 | 0.33 | 2.38% | 13.89 | 14.29 | 13.79 | 489,588 |
| 20 May 2024 | 13.88 | -0.03 | -0.22% | 13.97 | 14.00 | 13.81 | 565,729 |
| 17 May 2024 | 13.91 | 0.02 | 0.14% | 13.85 | 13.94 | 13.84 | 193,832 |
| 16 May 2024 | 13.89 | -0.04 | -0.29% | 13.99 | 13.99 | 13.80 | 280,045 |
| 15 May 2024 | 13.93 | -0.19 | -1.35% | 14.14 | 14.16 | 13.84 | 356,843 |
| 14 May 2024 | 14.12 | 0.32 | 2.32% | 13.82 | 14.12 | 13.82 | 479,426 |
| 13 May 2024 | 13.80 | -0.19 | -1.36% | 13.99 | 14.00 | 13.73 | 456,314 |
| 10 May 2024 | 13.99 | -0.22 | -1.55% | 14.26 | 14.34 | 13.99 | 428,883 |
| 09 May 2024 | 14.21 | -0.07 | -0.49% | 14.22 | 14.23 | 14.08 | 428,456 |
| 08 May 2024 | 14.28 | -0.07 | -0.49% | 14.49 | 14.55 | 14.16 | 818,653 |
| 07 May 2024 | 14.35 | 0.03 | 0.21% | 14.36 | 14.44 | 14.28 | 608,476 |
| 06 May 2024 | 14.32 | 0.40 | 2.87% | 14.00 | 14.35 | 14.00 | 481,187 |
| 03 May 2024 | 13.92 | 0.19 | 1.38% | 13.82 | 14.02 | 13.80 | 568,259 |
| 02 May 2024 | 13.73 | -0.22 | -1.58% | 13.93 | 13.93 | 13.69 | 458,060 |
| 30 Abr 2024 | 13.95 | -0.37 | -2.58% | 14.31 | 14.32 | 13.95 | 413,817 |
| 29 Abr 2024 | 14.32 | 0.23 | 1.63% | 14.11 | 14.37 | 14.10 | 362,786 |
| 26 Abr 2024 | 14.09 | -0.01 | -0.07% | 14.21 | 14.24 | 14.09 | 402,837 |
| 25 Abr 2024 | 14.10 | -0.18 | -1.26% | 14.34 | 14.36 | 14.06 | 379,487 |
| 24 Abr 2024 | 14.28 | -0.10 | -0.70% | 14.47 | 14.48 | 14.28 | 338,032 |
| 23 Abr 2024 | 14.38 | -0.14 | -0.96% | 14.52 | 14.54 | 14.36 | 318,398 |
| 22 Abr 2024 | 14.52 | -0.04 | -0.27% | 14.60 | 14.63 | 14.45 | 452,914 |
| 19 Abr 2024 | 14.56 | 0.10 | 0.69% | 14.30 | 14.67 | 14.28 | 608,744 |
| 18 Abr 2024 | 14.46 | 0.05 | 0.35% | 14.44 | 14.47 | 14.18 | 420,642 |
| 17 Abr 2024 | 14.41 | 0.17 | 1.19% | 14.16 | 14.44 | 14.11 | 673,336 |
| 16 Abr 2024 | 14.24 | -0.62 | -4.17% | 14.04 | 14.31 | 13.84 | 802,925 |
| 15 Abr 2024 | 14.86 | 0.01 | 0.07% | 14.60 | 14.92 | 14.39 | 1,150,570 |
| 12 Abr 2024 | 14.85 | 0.21 | 1.43% | 14.69 | 14.89 | 14.67 | 665,979 |
| 11 Abr 2024 | 14.64 | -0.12 | -0.81% | 14.78 | 14.85 | 14.57 | 448,606 |
| 10 Abr 2024 | 14.76 | 0.01 | 0.07% | 14.84 | 14.86 | 14.67 | 507,905 |
| 09 Abr 2024 | 14.75 | -0.13 | -0.87% | 14.89 | 14.91 | 14.73 | 411,139 |
| 08 Abr 2024 | 14.88 | 0.10 | 0.68% | 14.82 | 15.01 | 14.80 | 658,441 |
| 05 Abr 2024 | 14.78 | -0.10 | -0.67% | 14.79 | 14.82 | 14.71 | 473,290 |
| 04 Abr 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.89 | 14.74 | 372,450 |
| 03 Abr 2024 | 14.87 | 0.06 | 0.41% | 14.88 | 14.94 | 14.71 | 489,393 |
| 02 Abr 2024 | 14.81 | 0.02 | 0.14% | 14.95 | 14.98 | 14.65 | 639,404 |
| 28 Mar 2024 | 14.79 | 0.20 | 1.37% | 14.60 | 14.87 | 14.54 | 657,133 |
| 27 Mar 2024 | 14.59 | -0.06 | -0.41% | 14.61 | 14.66 | 14.48 | 414,222 |
| 26 Mar 2024 | 14.65 | 0.05 | 0.34% | 14.61 | 14.67 | 14.54 | 562,763 |
| 25 Mar 2024 | 14.60 | 0.33 | 2.31% | 14.40 | 14.63 | 14.39 | 604,610 |
| 22 Mar 2024 | 14.27 | 0.07 | 0.49% | 14.19 | 14.36 | 14.16 | 605,991 |
| 21 Mar 2024 | 14.20 | 0.19 | 1.36% | 14.10 | 14.25 | 14.00 | 859,950 |
| 20 Mar 2024 | 14.01 | -0.04 | -0.28% | 14.05 | 14.10 | 13.99 | 217,027 |
