Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sporting Clube De Portugal Futebol Sad | SCP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -2.65% | 0.92 | 09:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.94 | 0.92 | 0.94 | 0.92 | 0.945 |
Resumen Histórico SCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 0.97 | 0.92 | 0.967524 | 1,888 | -0.045 | -4.66% |
| 1 Month | 0.95 | 1.06 | 0.92 | 1.02 | 2,283 | -0.03 | -3.16% |
| 3 Months | 0.98 | 1.06 | 0.92 | 0.987462 | 1,637 | -0.06 | -6.12% |
| 6 Months | 0.90 | 1.06 | 0.83 | 0.981099 | 1,476 | 0.02 | 2.22% |
| 1 Year | 0.65 | 1.06 | 0.65 | 0.900242 | 1,847 | 0.27 | 41.54% |
| 3 Years | 0.99 | 1.06 | 0.65 | 0.858233 | 1,724 | -0.07 | -7.07% |
| 5 Years | 0.70 | 1.27 | 0.65 | 0.90453 | 1,768 | 0.22 | 31.43% |
SCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.92 | -0.025 | -2.65% | 0.94 | 0.94 | 0.92 | 412 |
| 16 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 634 |
| 15 May 2024 | 0.945 | -0.025 | -2.58% | 0.945 | 0.945 | 0.945 | 82 |
| 14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 6,419 |
| 13 May 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.97 | 0.97 | 1,209 |
| 10 May 2024 | 0.965 | -0.075 | -7.21% | 0.965 | 0.965 | 0.965 | 1,094 |
| 09 May 2024 | 1.04 | -0.01 | -0.95% | 0.965 | 1.04 | 0.965 | 2,711 |
| 08 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 420 |
| 07 May 2024 | 1.00 | -0.05 | -4.76% | 1.06 | 1.06 | 1.00 | 1,598 |
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 15,432 |
| 03 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 1,498 |
| 02 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.03 | 567 |
| 30 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 531 |
| 29 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 731 |
| 26 Abr 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1.03 | 1,888 |
| 25 Abr 2024 | 1.00 | 0.045 | 4.71% | 1.00 | 1.00 | 1.00 | 1,407 |
| 24 Abr 2024 | 0.955 | -0.04 | -4.02% | 0.94 | 0.955 | 0.94 | 560 |
| 23 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 5,187 |
| 22 Abr 2024 | 0.995 | 0.045 | 4.74% | 0.995 | 0.995 | 0.995 | 300 |
| 19 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 1,100 |
| 18 Abr 2024 | 0.94 | -0.045 | -4.57% | 0.94 | 0.94 | 0.94 | 29 |
