US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sporting Clube De Portugal Futebol Sad (SCP)
Sporting Clube De Portugal Futebol Sad (SCP) Histórico

SCP Sporting Clube De Portugal Futebol Sad

0.90

0.035 (4.05%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.90	0.035	4.05%	0.95	0.95	0.90	198
06 Jun 2024	0.865	0.02	2.37%	0.865	0.865	0.865	2,501
05 Jun 2024	0.845	-0.105	-11.05%	0.92	0.92	0.845	13,812
04 Jun 2024	0.95	-0.05	-5.00%	0.95	0.95	0.95	243
03 Jun 2024	1.00	0.055	5.82%	1.00	1.00	1.00	100
31 May 2024	0.945	-0.04	-4.06%	0.945	0.945	0.945	530
30 May 2024	0.985	0.035	3.68%	0.985	0.985	0.985	2
29 May 2024	0.95	0.005	0.53%	0.95	0.95	0.95	319
28 May 2024	0.945	0.005	0.53%	0.945	0.945	0.945	522
27 May 2024	0.94	0.00	0.00%	0.94	0.94	0.94	100
24 May 2024	0.94	-0.07	-6.93%	0.94	0.94	0.94	254
23 May 2024	1.01	0.01	1.00%	0.93	1.01	0.93	5,103
22 May 2024	1.00	-0.03	-2.91%	1.00	1.00	1.00	2,000
21 May 2024	1.03	0.11	11.35%	1.03	1.03	1.03	100
20 May 2024	0.925	0.005	0.54%	0.92	0.925	0.92	4,088
17 May 2024	0.92	-0.025	-2.65%	0.94	0.94	0.92	412
16 May 2024	0.945	0.00	0.00%	0.945	0.945	0.945	634
15 May 2024	0.945	-0.025	-2.58%	0.945	0.945	0.945	82
14 May 2024	0.97	0.00	0.00%	0.97	0.97	0.97	6,419
13 May 2024	0.97	0.005	0.52%	0.97	0.97	0.97	1,209
10 May 2024	0.965	-0.075	-7.21%	0.965	0.965	0.965	1,094
09 May 2024	1.04	-0.01	-0.95%	0.965	1.04	0.965	2,711
08 May 2024	1.05	0.05	5.00%	1.05	1.05	1.05	420
07 May 2024	1.00	-0.05	-4.76%	1.06	1.06	1.00	1,598
06 May 2024	1.05	0.00	0.00%	1.05	1.05	1.05	15,432
03 May 2024	1.05	0.01	0.96%	1.04	1.05	1.04	1,498
02 May 2024	1.04	0.02	1.96%	1.03	1.04	1.03	567
30 Abr 2024	1.02	-0.01	-0.97%	1.03	1.03	1.02	531
29 Abr 2024	1.03	0.00	0.00%	1.03	1.03	1.03	731
26 Abr 2024	1.03	0.03	3.00%	1.03	1.03	1.03	1,888
25 Abr 2024	1.00	0.045	4.71%	1.00	1.00	1.00	1,407
24 Abr 2024	0.955	-0.04	-4.02%	0.94	0.955	0.94	560
23 Abr 2024	0.995	0.00	0.00%	0.995	0.995	0.995	5,187
22 Abr 2024	0.995	0.045	4.74%	0.995	0.995	0.995	300
19 Abr 2024	0.95	0.01	1.06%	0.95	0.95	0.95	1,100
18 Abr 2024	0.94	-0.045	-4.57%	0.94	0.94	0.94	29
17 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
16 Abr 2024	0.985	0.005	0.51%	0.985	0.985	0.985	529
15 Abr 2024	0.98	0.04	4.26%	0.98	0.98	0.98	200
12 Abr 2024	0.94	0.00	0.00%	0.94	0.94	0.94	22
11 Abr 2024	0.94	0.00	0.00%	0.94	0.94	0.94	122
10 Abr 2024	0.94	-0.055	-5.53%	0.94	0.94	0.94	670
09 Abr 2024	0.995	0.065	6.99%	0.995	0.995	0.995	150
08 Abr 2024	0.93	-0.035	-3.63%	0.995	0.995	0.93	6,608
05 Abr 2024	0.965	0.035	3.76%	0.965	0.965	0.965	1,000
04 Abr 2024	0.93	-0.065	-6.53%	1.00	1.00	0.93	522
03 Abr 2024	0.995	0.005	0.51%	0.995	0.995	0.995	418
02 Abr 2024	0.99	0.04	4.21%	0.99	0.99	0.99	1,046
28 Mar 2024	0.95	-0.04	-4.04%	0.95	0.95	0.95	2
27 Mar 2024	0.99	0.055	5.88%	0.95	0.99	0.95	1,580
26 Mar 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
25 Mar 2024	0.935	-0.065	-6.50%	0.92	0.935	0.92	171
22 Mar 2024	1.00	0.08	8.70%	1.00	1.00	1.00	215
21 Mar 2024	0.92	-0.08	-8.00%	1.00	1.00	0.92	695
20 Mar 2024	1.00	0.00	0.00%	1.02	1.02	1.00	679
19 Mar 2024	1.00	0.08	8.70%	1.00	1.00	1.00	9,338
18 Mar 2024	0.92	-0.03	-3.16%	0.985	0.985	0.92	203
15 Mar 2024	0.95	-0.035	-3.55%	0.95	0.95	0.95	11
14 Mar 2024	0.985	0.00	0.00%	0.95	0.985	0.95	23
13 Mar 2024	0.985	0.00	0.00%	0.985	0.985	0.985	100
12 Mar 2024	0.985	0.065	7.07%	0.95	0.985	0.95	1,211
11 Mar 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00

Sporting Clube De Portug...

Imp.br.fin.29 S

Vanguard International D...

Post Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones