Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Short Duration Corporate Bond UCITS ETF | SDIG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.36% | 91.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.71 | 91.71 | 91.96 | 91.93 | 91.60 |
Resumen Histórico SDIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 91.93 | 0.33 | 0.36% | 91.71 | 91.96 | 91.71 | 333 |
| 20 Jun 2024 | 91.60 | 0.18 | 0.20% | 91.86 | 91.94 | 91.54 | 357 |
| 19 Jun 2024 | 91.42 | -0.10 | -0.11% | 91.53 | 91.55 | 91.42 | 480 |
| 18 Jun 2024 | 91.52 | -0.17 | -0.19% | 91.42 | 91.57 | 91.42 | 290 |
| 17 Jun 2024 | 91.69 | -0.35 | -0.38% | 91.79 | 91.82 | 91.69 | 353 |
| 14 Jun 2024 | 92.04 | 1.16 | 1.28% | 91.62 | 92.04 | 91.62 | 122 |
| 13 Jun 2024 | 90.88 | -1.21 | -1.31% | 90.88 | 90.88 | 90.88 | 0 |
| 12 Jun 2024 | 92.09 | -0.06 | -0.07% | 92.09 | 92.09 | 92.09 | 0 |
| 11 Jun 2024 | 92.15 | 0.26 | 0.28% | 91.80 | 92.18 | 91.80 | 211 |
| 10 Jun 2024 | 91.89 | 0.96 | 1.06% | 91.89 | 91.89 | 91.89 | 27 |
| 07 Jun 2024 | 90.93 | -0.30 | -0.33% | 90.93 | 90.93 | 90.93 | 0 |
| 06 Jun 2024 | 91.23 | 0.25 | 0.27% | 90.91 | 91.23 | 90.91 | 841 |
| 05 Jun 2024 | 90.98 | -0.06 | -0.07% | 90.98 | 90.98 | 90.98 | 0 |
| 04 Jun 2024 | 91.04 | 0.04 | 0.04% | 90.71 | 91.04 | 90.71 | 197 |
| 03 Jun 2024 | 91.00 | -0.08 | -0.09% | 90.94 | 91.00 | 90.94 | 388 |
| 31 May 2024 | 91.08 | 0.09 | 0.10% | 91.08 | 91.08 | 91.08 | 0 |
| 30 May 2024 | 90.99 | 0.16 | 0.18% | 91.21 | 91.21 | 90.99 | 244 |
| 29 May 2024 | 90.83 | -0.15 | -0.16% | 90.70 | 90.83 | 90.70 | 349 |
| 28 May 2024 | 90.98 | 0.14 | 0.15% | 90.98 | 90.98 | 90.98 | 5 |
| 27 May 2024 | 90.84 | 0.00 | 0.00% | 90.82 | 90.92 | 90.82 | 375 |
| 24 May 2024 | 90.84 | -0.28 | -0.31% | 91.06 | 91.06 | 90.84 | 112 |
| 23 May 2024 | 91.12 | 0.07 | 0.08% | 91.12 | 91.12 | 91.12 | 0 |
