Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.65 | -0.22 | -0.24% | 91.81 | 91.92 | 91.57 | 1,083 |
| 26 Jun 2024 | 91.87 | 0.06 | 0.07% | 91.81 | 91.94 | 91.81 | 157 |
| 25 Jun 2024 | 91.81 | 0.08 | 0.09% | 91.57 | 91.81 | 91.57 | 161 |
| 24 Jun 2024 | 91.73 | -0.20 | -0.22% | 91.64 | 91.78 | 91.64 | 220 |
| 21 Jun 2024 | 91.93 | 0.33 | 0.36% | 91.71 | 91.96 | 91.71 | 333 |
| 20 Jun 2024 | 91.60 | 0.18 | 0.20% | 91.86 | 91.94 | 91.54 | 357 |
| 19 Jun 2024 | 91.42 | -0.10 | -0.11% | 91.53 | 91.55 | 91.42 | 480 |
| 18 Jun 2024 | 91.52 | -0.17 | -0.19% | 91.42 | 91.57 | 91.42 | 290 |
| 17 Jun 2024 | 91.69 | -0.35 | -0.38% | 91.79 | 91.82 | 91.69 | 353 |
| 14 Jun 2024 | 92.04 | 1.16 | 1.28% | 91.62 | 92.04 | 91.62 | 122 |
| 13 Jun 2024 | 90.88 | -1.21 | -1.31% | 90.88 | 90.88 | 90.88 | 0 |
| 12 Jun 2024 | 92.09 | -0.06 | -0.07% | 92.09 | 92.09 | 92.09 | 0 |
| 11 Jun 2024 | 92.15 | 0.26 | 0.28% | 91.80 | 92.18 | 91.80 | 211 |
| 10 Jun 2024 | 91.89 | 0.96 | 1.06% | 91.89 | 91.89 | 91.89 | 27 |
| 07 Jun 2024 | 90.93 | -0.30 | -0.33% | 90.93 | 90.93 | 90.93 | 0 |
| 06 Jun 2024 | 91.23 | 0.25 | 0.27% | 90.91 | 91.23 | 90.91 | 841 |
| 05 Jun 2024 | 90.98 | -0.06 | -0.07% | 90.98 | 90.98 | 90.98 | 0 |
| 04 Jun 2024 | 91.04 | 0.04 | 0.04% | 90.71 | 91.04 | 90.71 | 197 |
| 03 Jun 2024 | 91.00 | -0.08 | -0.09% | 90.94 | 91.00 | 90.94 | 388 |
| 31 May 2024 | 91.08 | 0.09 | 0.10% | 91.08 | 91.08 | 91.08 | 0 |
| 30 May 2024 | 90.99 | 0.16 | 0.18% | 91.21 | 91.21 | 90.99 | 244 |
| 29 May 2024 | 90.83 | -0.15 | -0.16% | 90.70 | 90.83 | 90.70 | 349 |
| 28 May 2024 | 90.98 | 0.14 | 0.15% | 90.98 | 90.98 | 90.98 | 5 |
| 27 May 2024 | 90.84 | 0.00 | 0.00% | 90.82 | 90.92 | 90.82 | 375 |
| 24 May 2024 | 90.84 | -0.28 | -0.31% | 91.06 | 91.06 | 90.84 | 112 |
| 23 May 2024 | 91.12 | 0.07 | 0.08% | 91.12 | 91.12 | 91.12 | 0 |
| 22 May 2024 | 91.05 | 0.05 | 0.05% | 90.80 | 91.07 | 90.80 | 406 |
| 21 May 2024 | 91.00 | 0.29 | 0.32% | 90.81 | 91.00 | 90.81 | 1,100 |
| 20 May 2024 | 90.71 | -0.14 | -0.15% | 90.76 | 90.87 | 90.71 | 295 |
| 17 May 2024 | 90.85 | -0.01 | -0.01% | 90.85 | 90.85 | 90.85 | 0 |
| 16 May 2024 | 90.86 | -0.17 | -0.19% | 90.81 | 90.86 | 90.81 | 15 |
| 15 May 2024 | 91.03 | -0.27 | -0.30% | 90.96 | 91.03 | 90.96 | 71 |
| 14 May 2024 | 91.30 | 0.04 | 0.04% | 91.23 | 91.34 | 91.23 | 500 |
| 13 May 2024 | 91.26 | -0.12 | -0.13% | 91.39 | 91.39 | 91.26 | 180 |
| 10 May 2024 | 91.38 | -0.24 | -0.26% | 91.38 | 91.38 | 91.38 | 0 |
| 09 May 2024 | 91.62 | 0.04 | 0.04% | 91.60 | 91.74 | 91.60 | 268 |
| 08 May 2024 | 91.58 | 0.20 | 0.22% | 91.64 | 91.71 | 91.58 | 755 |
| 07 May 2024 | 91.38 | -0.14 | -0.15% | 91.48 | 91.59 | 91.38 | 151 |
| 06 May 2024 | 91.52 | 0.07 | 0.08% | 91.49 | 91.52 | 91.49 | 86 |
| 03 May 2024 | 91.45 | -0.30 | -0.33% | 91.53 | 91.53 | 91.45 | 112 |
| 02 May 2024 | 91.75 | 0.29 | 0.32% | 91.50 | 91.75 | 91.50 | 999 |
| 30 Abr 2024 | 91.46 | 0.03 | 0.03% | 91.48 | 91.54 | 91.40 | 171 |
| 29 Abr 2024 | 91.43 | -0.24 | -0.26% | 91.43 | 91.43 | 91.43 | 0 |
| 26 Abr 2024 | 91.67 | 0.38 | 0.42% | 91.23 | 91.67 | 90.97 | 318 |
| 25 Abr 2024 | 91.29 | -0.23 | -0.25% | 91.29 | 91.29 | 91.29 | 0 |
| 24 Abr 2024 | 91.52 | -0.15 | -0.16% | 91.54 | 91.60 | 91.52 | 161 |
| 23 Abr 2024 | 91.67 | 0.05 | 0.05% | 91.83 | 91.83 | 91.63 | 462 |
| 22 Abr 2024 | 91.62 | 0.06 | 0.07% | 91.62 | 91.62 | 91.62 | 0 |
| 19 Abr 2024 | 91.56 | -0.06 | -0.07% | 91.79 | 91.81 | 91.56 | 36 |
| 18 Abr 2024 | 91.62 | -0.08 | -0.09% | 91.52 | 91.63 | 91.52 | 407 |
| 17 Abr 2024 | 91.70 | -0.18 | -0.20% | 91.76 | 91.80 | 91.69 | 922 |
| 16 Abr 2024 | 91.88 | 0.12 | 0.13% | 92.01 | 92.01 | 91.88 | 10 |
| 15 Abr 2024 | 91.76 | -0.32 | -0.35% | 91.90 | 91.90 | 91.76 | 353 |
| 12 Abr 2024 | 92.08 | 0.92 | 1.01% | 91.51 | 92.08 | 91.51 | 2 |
| 11 Abr 2024 | 91.16 | 0.20 | 0.22% | 91.02 | 91.16 | 91.02 | 319 |
| 10 Abr 2024 | 90.96 | 0.54 | 0.60% | 90.42 | 90.96 | 90.33 | 284 |
| 09 Abr 2024 | 90.42 | -0.03 | -0.03% | 90.36 | 90.43 | 90.17 | 795 |
| 08 Abr 2024 | 90.45 | -0.26 | -0.29% | 90.60 | 90.60 | 90.45 | 137 |
| 05 Abr 2024 | 90.71 | 0.23 | 0.25% | 90.77 | 90.89 | 90.64 | 1,963 |
| 04 Abr 2024 | 90.48 | -0.48 | -0.53% | 90.58 | 90.58 | 90.48 | 228 |
| 03 Abr 2024 | 90.96 | -0.09 | -0.10% | 91.05 | 91.10 | 90.96 | 225 |
| 02 Abr 2024 | 91.05 | -0.04 | -0.04% | 91.38 | 91.43 | 91.04 | 2,433 |
