Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEFER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.04 | 0.03 | 0.50% | 6.02 | 6.04 | 6.01 | 450 |
| 18 Jun 2024 | 6.01 | -0.04 | -0.66% | 6.00 | 6.01 | 5.96 | 2,590 |
| 17 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 4,998 |
| 14 Jun 2024 | 6.05 | -0.09 | -1.47% | 6.14 | 6.14 | 6.00 | 3,824 |
| 13 Jun 2024 | 6.14 | -0.13 | -2.07% | 6.27 | 6.27 | 6.14 | 1,552 |
| 12 Jun 2024 | 6.27 | -0.30 | -4.57% | 6.57 | 6.57 | 6.27 | 3,254 |
| 11 Jun 2024 | 6.57 | -0.34 | -4.92% | 6.83 | 6.83 | 6.50 | 2,818 |
| 10 Jun 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
| 07 Jun 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.86 | 424 |
| 06 Jun 2024 | 6.91 | 0.01 | 0.14% | 6.90 | 6.91 | 6.88 | 325 |
| 05 Jun 2024 | 6.90 | -0.07 | -1.00% | 6.97 | 6.97 | 6.84 | 1,873 |
| 04 Jun 2024 | 6.97 | 0.02 | 0.29% | 6.95 | 6.97 | 6.87 | 1,846 |
| 03 Jun 2024 | 6.95 | 0.01 | 0.14% | 6.94 | 7.06 | 6.87 | 3,625 |
| 31 May 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 7.00 | 6.85 | 2,362 |
| 30 May 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.94 | 6.88 | 814 |
| 29 May 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.00 | 6.90 | 963 |
| 28 May 2024 | 6.98 | -0.04 | -0.57% | 7.02 | 7.03 | 6.97 | 679 |
| 27 May 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.10 | 6.96 | 1,256 |
| 24 May 2024 | 7.10 | -0.06 | -0.84% | 7.18 | 7.18 | 6.98 | 926 |
| 23 May 2024 | 7.16 | 0.20 | 2.87% | 6.97 | 7.33 | 6.97 | 3,347 |
| 22 May 2024 | 6.96 | -0.36 | -4.92% | 7.32 | 7.32 | 6.85 | 8,358 |
| 21 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.29 | 964 |
| 20 May 2024 | 7.32 | -0.08 | -1.08% | 7.42 | 7.42 | 7.28 | 1,559 |
| 17 May 2024 | 7.40 | 0.06 | 0.82% | 7.39 | 7.42 | 7.30 | 2,593 |
| 16 May 2024 | 7.34 | 0.14 | 1.94% | 7.20 | 7.34 | 7.20 | 5,199 |
| 15 May 2024 | 7.20 | -0.10 | -1.37% | 7.16 | 7.29 | 7.16 | 2,215 |
| 14 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 13 May 2024 | 7.30 | 0.12 | 1.67% | 7.18 | 7.30 | 7.18 | 2,670 |
| 10 May 2024 | 7.18 | -0.24 | -3.23% | 7.40 | 7.40 | 6.91 | 7,552 |
| 09 May 2024 | 7.42 | 0.60 | 8.80% | 6.98 | 7.45 | 6.98 | 6,446 |
| 08 May 2024 | 6.82 | 0.22 | 3.33% | 6.63 | 6.82 | 6.59 | 3,378 |
| 07 May 2024 | 6.60 | 0.18 | 2.80% | 6.42 | 6.60 | 6.40 | 924 |
| 06 May 2024 | 6.42 | 0.23 | 3.72% | 6.20 | 6.42 | 6.20 | 3,373 |
| 03 May 2024 | 6.19 | 0.00 | 0.00% | 6.20 | 6.20 | 6.19 | 784 |
| 02 May 2024 | 6.19 | 0.19 | 3.17% | 6.10 | 6.24 | 6.10 | 3,294 |
| 30 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.06 | 6.06 | 5.99 | 1,951 |
| 29 Abr 2024 | 6.05 | 0.06 | 1.00% | 6.03 | 6.05 | 6.00 | 2,678 |
| 26 Abr 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 5.99 | 5.90 | 1,597 |
| 25 Abr 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 5.92 | 5.88 | 1,393 |
| 24 Abr 2024 | 5.88 | -0.12 | -2.00% | 6.00 | 6.01 | 5.87 | 1,987 |
| 23 Abr 2024 | 6.00 | 0.02 | 0.33% | 6.04 | 6.04 | 5.95 | 905 |
| 22 Abr 2024 | 5.98 | -0.08 | -1.32% | 6.06 | 6.06 | 5.98 | 1,668 |
| 19 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.10 | 6.06 | 694 |
| 18 Abr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.12 | 6.05 | 586 |
| 17 Abr 2024 | 6.06 | -0.04 | -0.66% | 6.10 | 6.10 | 6.05 | 122 |
| 16 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.04 | 366 |
| 15 Abr 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.11 | 6.02 | 953 |
| 12 Abr 2024 | 6.13 | -0.16 | -2.54% | 6.29 | 6.30 | 6.13 | 1,509 |
| 11 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.30 | 6.39 | 6.29 | 1,120 |
| 10 Abr 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.80 | 6.24 | 13,718 |
| 09 Abr 2024 | 6.27 | 0.14 | 2.28% | 6.13 | 6.28 | 6.05 | 6,413 |
| 08 Abr 2024 | 6.13 | -0.12 | -1.92% | 6.26 | 6.26 | 5.96 | 2,832 |
| 05 Abr 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.16 | 1,584 |
| 04 Abr 2024 | 6.40 | 0.46 | 7.74% | 5.94 | 6.45 | 5.94 | 9,621 |
| 03 Abr 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.96 | 5.88 | 2,071 |
| 02 Abr 2024 | 5.96 | 0.11 | 1.88% | 5.90 | 5.96 | 5.90 | 816 |
| 28 Mar 2024 | 5.85 | 0.09 | 1.56% | 5.76 | 5.98 | 5.76 | 4,591 |
| 27 Mar 2024 | 5.76 | -0.24 | -4.00% | 5.94 | 5.94 | 5.68 | 8,871 |
| 26 Mar 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.06 | 5.88 | 3,612 |
| 25 Mar 2024 | 6.05 | 0.16 | 2.72% | 5.89 | 6.05 | 5.86 | 4,075 |
| 22 Mar 2024 | 5.89 | 0.02 | 0.34% | 5.87 | 5.89 | 5.84 | 2,071 |
