Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sergeferrari Group | SEFER | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 2.87% | 7.16 | 10:33:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.97 | 6.97 | 7.33 | 7.16 | 6.96 |
Resumen Histórico SEFER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.42 | 6.85 | 7.18 | 3,735 | -0.04 | -0.56% |
| 1 Month | 5.88 | 7.45 | 5.88 | 6.91 | 3,163 | 1.28 | 21.77% |
| 3 Months | 5.67 | 7.45 | 5.60 | 6.34 | 2,881 | 1.49 | 26.28% |
| 6 Months | 7.12 | 8.35 | 5.60 | 6.79 | 4,198 | 0.04 | 0.56% |
| 1 Year | 13.14 | 15.42 | 5.23 | 9.00 | 5,453 | -5.98 | -45.51% |
| 3 Years | 6.81 | 19.78 | 5.23 | 12.04 | 9,967 | 0.35 | 5.14% |
| 5 Years | 5.70 | 19.78 | 3.30 | 9.53 | 11,317 | 1.46 | 25.61% |
SEFER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.96 | -0.36 | -4.92% | 7.32 | 7.32 | 6.85 | 8,358 |
| 21 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.29 | 964 |
| 20 May 2024 | 7.32 | -0.08 | -1.08% | 7.42 | 7.42 | 7.28 | 1,559 |
| 17 May 2024 | 7.40 | 0.06 | 0.82% | 7.39 | 7.42 | 7.30 | 2,593 |
| 16 May 2024 | 7.34 | 0.14 | 1.94% | 7.20 | 7.34 | 7.20 | 5,199 |
| 15 May 2024 | 7.20 | -0.10 | -1.37% | 7.16 | 7.29 | 7.16 | 2,215 |
| 14 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 13 May 2024 | 7.30 | 0.12 | 1.67% | 7.18 | 7.30 | 7.18 | 2,670 |
| 10 May 2024 | 7.18 | -0.24 | -3.23% | 7.40 | 7.40 | 6.91 | 7,552 |
| 09 May 2024 | 7.42 | 0.60 | 8.80% | 6.98 | 7.45 | 6.98 | 6,446 |
| 08 May 2024 | 6.82 | 0.22 | 3.33% | 6.63 | 6.82 | 6.59 | 3,378 |
| 07 May 2024 | 6.60 | 0.18 | 2.80% | 6.42 | 6.60 | 6.40 | 924 |
| 06 May 2024 | 6.42 | 0.23 | 3.72% | 6.20 | 6.42 | 6.20 | 3,373 |
| 03 May 2024 | 6.19 | 0.00 | 0.00% | 6.20 | 6.20 | 6.19 | 784 |
| 02 May 2024 | 6.19 | 0.19 | 3.17% | 6.10 | 6.24 | 6.10 | 3,294 |
| 30 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.06 | 6.06 | 5.99 | 1,951 |
| 29 Abr 2024 | 6.05 | 0.06 | 1.00% | 6.03 | 6.05 | 6.00 | 2,678 |
| 26 Abr 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 5.99 | 5.90 | 1,597 |
| 25 Abr 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 5.92 | 5.88 | 1,393 |
| 24 Abr 2024 | 5.88 | -0.12 | -2.00% | 6.00 | 6.01 | 5.87 | 1,987 |
| 23 Abr 2024 | 6.00 | 0.02 | 0.33% | 6.04 | 6.04 | 5.95 | 905 |
