Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDB Umbrella Fund NV | SEIF2 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
166.20 | 166.20 | 166.20 | 166.20 | 166.45 |
Resumen Histórico SEIF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.01 | 166.45 | 165.47 | 165.73 | 3,035 | 0.19 | 0.11% |
1 Month | 160.79 | 166.45 | 158.44 | 165.05 | 1,117 | 5.41 | 3.36% |
3 Months | 160.45 | 166.45 | 157.29 | 163.69 | 771 | 5.75 | 3.58% |
6 Months | 146.72 | 166.45 | 145.88 | 158.97 | 636 | 19.48 | 13.28% |
1 Year | 141.17 | 166.45 | 136.45 | 149.04 | 1,025 | 25.03 | 17.73% |
3 Years | 124.61 | 166.45 | 118.48 | 134.48 | 1,568 | 41.59 | 33.38% |
5 Years | 124.61 | 166.45 | 118.48 | 134.48 | 1,568 | 41.59 | 33.38% |
SEIF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 166.45 | 0.98 | 0.59% | 166.45 | 166.45 | 166.45 | 50 |
23 May 2024 | 165.47 | -0.42 | -0.25% | 165.47 | 165.47 | 165.47 | 4,635 |
22 May 2024 | 165.89 | -0.12 | -0.07% | 165.89 | 165.89 | 165.89 | 7,383 |
21 May 2024 | 166.01 | -0.23 | -0.14% | 166.01 | 166.01 | 166.01 | 71 |
20 May 2024 | 166.24 | 0.00 | 0.00% | 166.24 | 166.24 | 166.24 | 0.00 |
17 May 2024 | 166.24 | 0.00 | 0.00% | 166.24 | 166.24 | 166.24 | 0.00 |
16 May 2024 | 166.24 | 1.02 | 0.62% | 166.24 | 166.24 | 166.24 | 58 |
15 May 2024 | 165.22 | -0.51 | -0.31% | 165.22 | 165.22 | 165.22 | 38 |
14 May 2024 | 165.73 | 0.10 | 0.06% | 165.73 | 165.73 | 165.73 | 12 |
13 May 2024 | 165.63 | 1.73 | 1.06% | 165.63 | 165.63 | 165.63 | 12 |
10 May 2024 | 163.90 | 1.28 | 0.79% | 163.90 | 163.90 | 163.90 | 4 |
09 May 2024 | 162.62 | 0.00 | 0.00% | 162.62 | 162.62 | 162.62 | 0.00 |
08 May 2024 | 162.62 | 2.26 | 1.41% | 162.62 | 162.62 | 162.62 | 1,202 |
07 May 2024 | 160.36 | 1.92 | 1.21% | 160.36 | 160.36 | 160.36 | 24 |
06 May 2024 | 158.44 | 0.00 | 0.00% | 158.44 | 158.44 | 158.44 | 0.00 |
03 May 2024 | 158.44 | -0.82 | -0.51% | 158.44 | 158.44 | 158.44 | 208 |
02 May 2024 | 159.26 | -1.53 | -0.95% | 159.26 | 159.26 | 159.26 | 226 |
30 Abr 2024 | 160.79 | 1.65 | 1.04% | 160.79 | 160.79 | 160.79 | 606 |
29 Abr 2024 | 159.14 | 0.00 | 0.00% | 159.14 | 159.14 | 159.14 | 0.00 |