Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Selectirente | SELER | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.50 | 88.50 | 89.00 | 89.00 | 88.00 |
Resumen Histórico SELER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.50 | 89.00 | 88.00 | 88.40 | 6 | 0.50 | 0.56% |
1 Month | 88.50 | 89.00 | 87.00 | 88.04 | 20 | 0.50 | 0.56% |
3 Months | 87.00 | 89.00 | 85.00 | 87.17 | 18 | 2.00 | 2.30% |
6 Months | 92.00 | 93.00 | 85.00 | 89.79 | 35 | -3.00 | -3.26% |
1 Year | 100.00 | 102.00 | 85.00 | 92.27 | 36 | -11.00 | -11.00% |
3 Years | 88.00 | 102.00 | 85.00 | 93.52 | 20 | 1.00 | 1.14% |
5 Years | 84.00 | 102.00 | 73.50 | 87.49 | 70 | 5.00 | 5.95% |
SELER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 89.00 | 1.00 | 1.14% | 88.50 | 89.00 | 88.50 | 21 |
16 May 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 6 |
15 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
14 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
13 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
10 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
09 May 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 28 |
08 May 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 21 |
07 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
06 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
02 May 2024 | 87.50 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 88 |
30 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
29 Abr 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 48 |
26 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
25 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
24 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
23 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
22 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
19 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
18 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 24 |