Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SELER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 21 |
| 30 May 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 90 |
| 29 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 28 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 27 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 24 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 23 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 22 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4 |
| 21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 20 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 21 |
| 17 May 2024 | 89.00 | 1.00 | 1.14% | 88.50 | 89.00 | 88.50 | 21 |
| 16 May 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 6 |
| 15 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
| 14 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 13 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 10 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 09 May 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 28 |
| 08 May 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 21 |
| 07 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 06 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 02 May 2024 | 87.50 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 88 |
| 30 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
| 29 Abr 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 48 |
| 26 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
| 25 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 24 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 23 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
| 22 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 19 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
| 18 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 24 |
| 17 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 16 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
| 15 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
| 12 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 11 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 10 Abr 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 34 |
| 09 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 08 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 05 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
| 04 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 03 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 26 |
| 02 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28 |
| 28 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 27 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 26 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 25 Mar 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 87.00 | 39 |
| 22 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 31 |
| 21 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
| 20 Mar 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 3 |
| 19 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 18 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 15 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 14 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 13 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 26 |
| 12 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 11 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 08 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 07 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 06 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 05 Mar 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 20 |
| 04 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
