Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Semapa Sociedade | SEM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.80 | 15.68 | 15.80 | 15.66 |
Resumen Histórico SEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.26 | 15.80 | 15.04 | 15.49 | 27,922 | 0.42 | 2.75% |
1 Month | 14.96 | 15.80 | 14.66 | 15.19 | 33,042 | 0.72 | 4.81% |
3 Months | 14.22 | 15.80 | 13.50 | 14.47 | 26,144 | 1.46 | 10.27% |
6 Months | 13.20 | 15.80 | 13.02 | 14.02 | 24,864 | 2.48 | 18.79% |
1 Year | 13.72 | 15.80 | 12.60 | 13.72 | 23,189 | 1.96 | 14.29% |
3 Years | 12.20 | 16.30 | 10.32 | 13.01 | 27,700 | 3.48 | 28.52% |
5 Years | 14.78 | 16.30 | 6.32 | 11.23 | 44,092 | 0.90 | 6.09% |
SEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 15.66 | 0.06 | 0.38% | 15.60 | 15.76 | 15.56 | 20,796 |
24 Abr 2024 | 15.60 | 0.14 | 0.91% | 15.54 | 15.60 | 15.48 | 25,685 |
23 Abr 2024 | 15.46 | -0.02 | -0.13% | 15.48 | 15.56 | 15.40 | 47,722 |
22 Abr 2024 | 15.48 | 0.22 | 1.44% | 15.34 | 15.48 | 15.30 | 28,206 |
19 Abr 2024 | 15.26 | 0.10 | 0.66% | 15.26 | 15.26 | 15.04 | 17,201 |
18 Abr 2024 | 15.16 | 0.10 | 0.66% | 15.04 | 15.16 | 14.92 | 24,137 |
17 Abr 2024 | 15.06 | 0.04 | 0.27% | 15.04 | 15.16 | 15.02 | 24,221 |
16 Abr 2024 | 15.02 | -0.12 | -0.79% | 15.10 | 15.10 | 14.86 | 27,009 |
15 Abr 2024 | 15.14 | 0.06 | 0.40% | 15.06 | 15.22 | 15.06 | 24,985 |
12 Abr 2024 | 15.08 | -0.18 | -1.18% | 15.26 | 15.32 | 15.08 | 30,959 |
11 Abr 2024 | 15.26 | 0.32 | 2.14% | 14.86 | 15.26 | 14.86 | 50,414 |
10 Abr 2024 | 14.94 | 0.14 | 0.95% | 14.88 | 15.00 | 14.74 | 21,965 |
09 Abr 2024 | 14.80 | -0.16 | -1.07% | 14.96 | 14.96 | 14.66 | 49,762 |
08 Abr 2024 | 14.96 | -0.24 | -1.58% | 15.26 | 15.26 | 14.90 | 42,782 |
05 Abr 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.16 | 27,035 |
04 Abr 2024 | 15.30 | 0.08 | 0.53% | 15.28 | 15.36 | 15.24 | 34,318 |
03 Abr 2024 | 15.22 | 0.26 | 1.74% | 14.96 | 15.34 | 14.92 | 66,854 |
02 Abr 2024 | 14.96 | 0.06 | 0.40% | 14.96 | 14.98 | 14.84 | 30,698 |
28 Mar 2024 | 14.90 | 0.28 | 1.92% | 14.68 | 14.98 | 14.64 | 32,148 |
27 Mar 2024 | 14.62 | 0.10 | 0.69% | 14.50 | 14.62 | 14.40 | 37,194 |
26 Mar 2024 | 14.52 | 0.08 | 0.55% | 14.50 | 14.58 | 14.42 | 21,627 |