US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Semapa Sociedade (SEM)
Semapa Sociedade (SEM) Histórico

SEM Semapa Sociedade

15.70

0.10 (0.64%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

SEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	15.60	-0.20	-1.27%	15.84	15.84	15.60	6,406
02 May 2024	15.80	-0.10	-0.63%	15.92	15.98	15.80	15,495
30 Abr 2024	15.90	-0.12	-0.75%	16.02	16.08	15.86	40,726
29 Abr 2024	16.02	0.24	1.52%	15.96	16.12	15.76	34,308
26 Abr 2024	15.78	0.12	0.77%	15.80	15.90	15.68	20,011
25 Abr 2024	15.66	0.06	0.38%	15.60	15.76	15.56	20,796
24 Abr 2024	15.60	0.14	0.91%	15.54	15.60	15.48	25,685
23 Abr 2024	15.46	-0.02	-0.13%	15.48	15.56	15.40	47,722
22 Abr 2024	15.48	0.22	1.44%	15.34	15.48	15.30	28,206
19 Abr 2024	15.26	0.10	0.66%	15.26	15.26	15.04	17,201
18 Abr 2024	15.16	0.10	0.66%	15.04	15.16	14.92	24,137
17 Abr 2024	15.06	0.04	0.27%	15.04	15.16	15.02	24,221
16 Abr 2024	15.02	-0.12	-0.79%	15.10	15.10	14.86	27,009
15 Abr 2024	15.14	0.06	0.40%	15.06	15.22	15.06	24,985
12 Abr 2024	15.08	-0.18	-1.18%	15.26	15.32	15.08	30,959
11 Abr 2024	15.26	0.32	2.14%	14.86	15.26	14.86	50,414
10 Abr 2024	14.94	0.14	0.95%	14.88	15.00	14.74	21,965
09 Abr 2024	14.80	-0.16	-1.07%	14.96	14.96	14.66	49,762
08 Abr 2024	14.96	-0.24	-1.58%	15.26	15.26	14.90	42,782
05 Abr 2024	15.20	-0.10	-0.65%	15.30	15.30	15.16	27,035
04 Abr 2024	15.30	0.08	0.53%	15.28	15.36	15.24	34,318
03 Abr 2024	15.22	0.26	1.74%	14.96	15.34	14.92	66,854
02 Abr 2024	14.96	0.06	0.40%	14.96	14.98	14.84	30,698
28 Mar 2024	14.90	0.28	1.92%	14.68	14.98	14.64	32,148
27 Mar 2024	14.62	0.10	0.69%	14.50	14.62	14.40	37,194
26 Mar 2024	14.52	0.08	0.55%	14.50	14.58	14.42	21,627
25 Mar 2024	14.44	0.00	0.00%	14.44	14.52	14.34	25,947
22 Mar 2024	14.44	0.26	1.83%	14.18	14.46	14.16	73,718
21 Mar 2024	14.18	0.30	2.16%	13.88	14.28	13.82	50,177
20 Mar 2024	13.88	0.26	1.91%	13.60	13.88	13.60	30,357
19 Mar 2024	13.62	-0.04	-0.29%	13.72	13.74	13.52	19,517
18 Mar 2024	13.66	-0.06	-0.44%	13.80	13.80	13.54	8,836
15 Mar 2024	13.72	0.06	0.44%	13.68	13.72	13.62	12,677
14 Mar 2024	13.66	-0.22	-1.59%	13.88	13.88	13.66	14,357
13 Mar 2024	13.88	0.00	0.00%	13.88	14.00	13.86	9,970
12 Mar 2024	13.88	0.22	1.61%	13.70	13.96	13.70	23,609
11 Mar 2024	13.66	0.00	0.00%	13.56	13.70	13.56	9,712
08 Mar 2024	13.66	-0.06	-0.44%	13.72	13.86	13.66	7,824
07 Mar 2024	13.72	0.18	1.33%	13.62	13.84	13.60	16,342
06 Mar 2024	13.54	-0.08	-0.59%	13.72	13.72	13.50	37,372
05 Mar 2024	13.62	-0.12	-0.87%	13.72	13.76	13.62	30,161
04 Mar 2024	13.74	0.10	0.73%	13.66	13.76	13.66	8,661
01 Mar 2024	13.64	-0.18	-1.30%	13.84	13.88	13.62	21,297
29 Feb 2024	13.82	-0.08	-0.58%	13.92	13.92	13.74	15,940
28 Feb 2024	13.90	-0.10	-0.71%	13.70	14.00	13.70	17,544
27 Feb 2024	14.00	-0.06	-0.43%	14.08	14.08	13.60	30,492
26 Feb 2024	14.06	0.04	0.29%	14.10	14.10	13.94	14,384
23 Feb 2024	14.02	-0.08	-0.57%	14.10	14.16	13.92	16,626
22 Feb 2024	14.10	0.10	0.71%	14.00	14.10	13.94	18,864
21 Feb 2024	14.00	0.00	0.00%	13.98	14.04	13.94	38,399
20 Feb 2024	14.00	0.10	0.72%	13.80	14.20	13.80	52,895
19 Feb 2024	13.90	-0.12	-0.86%	14.04	14.08	13.90	25,191
16 Feb 2024	14.02	0.18	1.30%	13.90	14.22	13.86	11,020
15 Feb 2024	13.84	0.12	0.87%	13.80	13.86	13.76	11,661
14 Feb 2024	13.72	0.00	0.00%	13.64	13.90	13.64	25,940
13 Feb 2024	13.72	-0.16	-1.15%	13.88	13.88	13.62	14,831
12 Feb 2024	13.88	0.18	1.31%	13.88	13.88	13.72	16,349
09 Feb 2024	13.70	-0.24	-1.72%	14.00	14.00	13.70	16,559
08 Feb 2024	13.94	-0.12	-0.85%	14.00	14.00	13.94	8,534
07 Feb 2024	14.06	0.12	0.86%	13.92	14.06	13.86	18,128
06 Feb 2024	13.94	0.14	1.01%	13.60	13.96	13.60	16,913

Semapa Sociedade

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones