Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro 50 Social Governance EW Decrement 50 Points | SG50D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,301.61 |
Resumen Histórico SG50D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,301.61 | -4.70 | -0.36% | 1,309.38 | 1,311.00 | 1,300.48 | 0 |
26 Jun 2024 | 1,306.31 | -6.34 | -0.48% | 1,319.42 | 1,321.28 | 1,299.29 | 0 |
25 Jun 2024 | 1,312.65 | -4.73 | -0.36% | 1,311.79 | 1,315.39 | 1,308.13 | 0 |
24 Jun 2024 | 1,317.38 | 13.12 | 1.01% | 1,306.06 | 1,319.89 | 1,304.73 | 0 |
21 Jun 2024 | 1,304.26 | -8.67 | -0.66% | 1,309.99 | 1,312.18 | 1,300.25 | 0 |
20 Jun 2024 | 1,312.93 | 14.61 | 1.13% | 1,300.22 | 1,314.05 | 1,299.18 | 0 |
19 Jun 2024 | 1,298.32 | -6.27 | -0.48% | 1,305.20 | 1,305.65 | 1,297.63 | 0 |
18 Jun 2024 | 1,304.59 | 12.54 | 0.97% | 1,301.63 | 1,304.87 | 1,294.13 | 0 |
17 Jun 2024 | 1,292.05 | 5.62 | 0.44% | 1,292.33 | 1,297.87 | 1,282.73 | 0 |
14 Jun 2024 | 1,286.43 | -24.72 | -1.89% | 1,310.73 | 1,310.73 | 1,280.23 | 0 |
13 Jun 2024 | 1,311.15 | -23.56 | -1.77% | 1,332.73 | 1,333.16 | 1,309.08 | 0 |
12 Jun 2024 | 1,334.71 | 15.51 | 1.18% | 1,324.07 | 1,336.30 | 1,322.86 | 0 |
11 Jun 2024 | 1,319.20 | -25.93 | -1.93% | 1,336.59 | 1,337.68 | 1,312.79 | 0 |
10 Jun 2024 | 1,345.13 | 0.00 | 0.00% | 1,345.13 | 1,345.13 | 1,345.13 | 0 |
07 Jun 2024 | 1,345.13 | -6.34 | -0.47% | 1,352.78 | 1,352.78 | 1,337.13 | 0 |
06 Jun 2024 | 1,351.47 | 6.00 | 0.45% | 1,350.49 | 1,353.52 | 1,345.88 | 0 |
05 Jun 2024 | 1,345.47 | 12.17 | 0.91% | 1,342.69 | 1,349.78 | 1,338.45 | 0 |
04 Jun 2024 | 1,333.30 | -8.89 | -0.66% | 1,339.60 | 1,340.70 | 1,328.12 | 0 |
03 Jun 2024 | 1,342.19 | 4.89 | 0.37% | 1,348.28 | 1,349.30 | 1,340.73 | 0 |
31 May 2024 | 1,337.30 | 1.47 | 0.11% | 1,335.38 | 1,339.34 | 1,332.89 | 0 |
30 May 2024 | 1,335.83 | 6.93 | 0.52% | 1,327.73 | 1,336.60 | 1,326.44 | 0 |
29 May 2024 | 1,328.90 | -18.21 | -1.35% | 1,343.41 | 1,343.89 | 1,327.45 | 0 |
28 May 2024 | 1,347.11 | -6.40 | -0.47% | 1,355.63 | 1,357.27 | 1,343.58 | 0 |