Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SG50D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,296.93 | -4.68 | -0.36% | 1,304.95 | 1,305.69 | 1,293.93 | 0 |
| 27 Jun 2024 | 1,301.61 | -4.70 | -0.36% | 1,309.38 | 1,311.00 | 1,300.48 | 0 |
| 26 Jun 2024 | 1,306.31 | -6.34 | -0.48% | 1,319.42 | 1,321.28 | 1,299.29 | 0 |
| 25 Jun 2024 | 1,312.65 | -4.73 | -0.36% | 1,311.79 | 1,315.39 | 1,308.13 | 0 |
| 24 Jun 2024 | 1,317.38 | 13.12 | 1.01% | 1,306.06 | 1,319.89 | 1,304.73 | 0 |
| 21 Jun 2024 | 1,304.26 | -8.67 | -0.66% | 1,309.99 | 1,312.18 | 1,300.25 | 0 |
| 20 Jun 2024 | 1,312.93 | 14.61 | 1.13% | 1,300.22 | 1,314.05 | 1,299.18 | 0 |
| 19 Jun 2024 | 1,298.32 | -6.27 | -0.48% | 1,305.20 | 1,305.65 | 1,297.63 | 0 |
| 18 Jun 2024 | 1,304.59 | 12.54 | 0.97% | 1,301.63 | 1,304.87 | 1,294.13 | 0 |
| 17 Jun 2024 | 1,292.05 | 5.62 | 0.44% | 1,292.33 | 1,297.87 | 1,282.73 | 0 |
| 14 Jun 2024 | 1,286.43 | -24.72 | -1.89% | 1,310.73 | 1,310.73 | 1,280.23 | 0 |
| 13 Jun 2024 | 1,311.15 | -23.56 | -1.77% | 1,332.73 | 1,333.16 | 1,309.08 | 0 |
| 12 Jun 2024 | 1,334.71 | 15.51 | 1.18% | 1,324.07 | 1,336.30 | 1,322.86 | 0 |
| 11 Jun 2024 | 1,319.20 | -13.86 | -1.04% | 1,336.59 | 1,337.68 | 1,312.79 | 0 |
| 10 Jun 2024 | 1,333.06 | -12.07 | -0.90% | 1,329.28 | 1,333.06 | 1,325.66 | 0 |
| 07 Jun 2024 | 1,345.13 | -6.34 | -0.47% | 1,352.78 | 1,352.78 | 1,337.13 | 0 |
| 06 Jun 2024 | 1,351.47 | 6.00 | 0.45% | 1,350.49 | 1,353.52 | 1,345.88 | 0 |
| 05 Jun 2024 | 1,345.47 | 12.17 | 0.91% | 1,342.69 | 1,349.78 | 1,338.45 | 0 |
| 04 Jun 2024 | 1,333.30 | -8.89 | -0.66% | 1,339.60 | 1,340.70 | 1,328.12 | 0 |
| 03 Jun 2024 | 1,342.19 | 4.89 | 0.37% | 1,348.28 | 1,349.30 | 1,340.73 | 0 |
| 31 May 2024 | 1,337.30 | 1.47 | 0.11% | 1,335.38 | 1,339.34 | 1,332.89 | 0 |
| 30 May 2024 | 1,335.83 | 6.93 | 0.52% | 1,327.73 | 1,336.60 | 1,326.44 | 0 |
| 29 May 2024 | 1,328.90 | -18.21 | -1.35% | 1,343.41 | 1,343.89 | 1,327.45 | 0 |
| 28 May 2024 | 1,347.11 | -6.40 | -0.47% | 1,355.63 | 1,357.27 | 1,343.58 | 0 |
| 27 May 2024 | 1,353.51 | 5.93 | 0.44% | 1,346.71 | 1,353.51 | 1,346.30 | 0 |
| 24 May 2024 | 1,347.58 | -1.49 | -0.11% | 1,338.85 | 1,349.00 | 1,336.63 | 0 |
| 23 May 2024 | 1,349.07 | 0.59 | 0.04% | 1,351.00 | 1,355.02 | 1,345.81 | 0 |
| 22 May 2024 | 1,348.48 | -3.54 | -0.26% | 1,352.11 | 1,352.11 | 1,345.27 | 0 |
| 21 May 2024 | 1,352.02 | -4.83 | -0.36% | 1,354.48 | 1,354.48 | 1,345.60 | 0 |
| 20 May 2024 | 1,356.85 | 4.25 | 0.31% | 1,354.80 | 1,358.79 | 1,354.51 | 0 |
| 17 May 2024 | 1,352.60 | -1.94 | -0.14% | 1,352.19 | 1,353.97 | 1,348.01 | 0 |
| 16 May 2024 | 1,354.54 | -6.02 | -0.44% | 1,360.55 | 1,361.08 | 1,353.22 | 0 |
| 15 May 2024 | 1,360.56 | 8.10 | 0.60% | 1,356.48 | 1,361.33 | 1,354.24 | 0 |
| 14 May 2024 | 1,352.46 | 0.41 | 0.03% | 1,352.18 | 1,353.61 | 1,346.54 | 0 |
| 13 May 2024 | 1,352.05 | -0.75 | -0.06% | 1,353.50 | 1,354.77 | 1,348.88 | 0 |
| 10 May 2024 | 1,352.80 | 8.70 | 0.65% | 1,350.84 | 1,357.11 | 1,350.29 | 0 |
| 09 May 2024 | 1,344.10 | 6.19 | 0.46% | 1,338.01 | 1,344.99 | 1,334.76 | 0 |
| 08 May 2024 | 1,337.91 | 6.51 | 0.49% | 1,334.68 | 1,340.16 | 1,334.53 | 0 |
| 07 May 2024 | 1,331.40 | 20.78 | 1.59% | 1,318.35 | 1,331.75 | 1,317.73 | 0 |
| 06 May 2024 | 1,310.62 | 8.26 | 0.63% | 1,305.15 | 1,314.84 | 1,303.83 | 0 |
| 03 May 2024 | 1,302.36 | 4.29 | 0.33% | 1,303.26 | 1,310.28 | 1,298.92 | 0 |
| 02 May 2024 | 1,298.07 | -2.63 | -0.20% | 1,299.66 | 1,302.50 | 1,296.99 | 0 |
| 30 Abr 2024 | 1,300.70 | -9.69 | -0.74% | 1,313.75 | 1,315.38 | 1,299.39 | 0 |
| 29 Abr 2024 | 1,310.39 | -1.66 | -0.13% | 1,317.25 | 1,318.33 | 1,310.39 | 0 |
| 26 Abr 2024 | 1,312.05 | 16.51 | 1.27% | 1,305.59 | 1,314.68 | 1,303.37 | 0 |
| 25 Abr 2024 | 1,295.54 | -6.96 | -0.53% | 1,301.73 | 1,303.84 | 1,285.94 | 0 |
| 24 Abr 2024 | 1,302.50 | -5.55 | -0.42% | 1,310.56 | 1,311.34 | 1,300.62 | 0 |
| 23 Abr 2024 | 1,308.05 | 16.41 | 1.27% | 1,299.79 | 1,308.81 | 1,298.05 | 0 |
| 22 Abr 2024 | 1,291.64 | 10.31 | 0.80% | 1,291.42 | 1,293.32 | 1,284.11 | 0 |
| 19 Abr 2024 | 1,281.33 | -0.85 | -0.07% | 1,274.03 | 1,282.50 | 1,269.80 | 0 |
| 18 Abr 2024 | 1,282.18 | 7.64 | 0.60% | 1,280.29 | 1,283.77 | 1,274.86 | 0 |
| 17 Abr 2024 | 1,274.54 | 3.76 | 0.30% | 1,269.35 | 1,285.14 | 1,269.35 | 0 |
| 16 Abr 2024 | 1,270.78 | -17.32 | -1.34% | 1,271.16 | 1,278.04 | 1,267.71 | 0 |
| 15 Abr 2024 | 1,288.10 | 1.77 | 0.14% | 1,290.78 | 1,299.21 | 1,285.78 | 0 |
| 12 Abr 2024 | 1,286.33 | 2.01 | 0.16% | 1,296.31 | 1,299.73 | 1,282.27 | 0 |
| 11 Abr 2024 | 1,284.32 | -7.77 | -0.60% | 1,292.10 | 1,295.78 | 1,277.34 | 0 |
| 10 Abr 2024 | 1,292.09 | -1.35 | -0.10% | 1,300.71 | 1,301.73 | 1,282.86 | 0 |
| 09 Abr 2024 | 1,293.44 | -8.72 | -0.67% | 1,299.67 | 1,302.37 | 1,291.68 | 0 |
| 08 Abr 2024 | 1,302.16 | 5.80 | 0.45% | 1,295.18 | 1,304.14 | 1,295.06 | 0 |
| 05 Abr 2024 | 1,296.36 | -15.13 | -1.15% | 1,296.84 | 1,298.36 | 1,290.77 | 0 |
| 04 Abr 2024 | 1,311.49 | -0.03 | 0.00% | 1,311.89 | 1,315.57 | 1,310.51 | 0 |
| 03 Abr 2024 | 1,311.52 | 5.53 | 0.42% | 1,308.34 | 1,312.84 | 1,307.62 | 0 |
| 02 Abr 2024 | 1,305.99 | -13.00 | -0.99% | 1,318.11 | 1,324.72 | 1,305.29 | 0 |
