Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro 50 Social Governance EW GR | SG50G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,792.41 | 1,779.09 | 1,795.41 | 1,784.58 | 1,796.25 |
Resumen Histórico SG50G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,784.58 | -11.67 | -0.65% | 1,792.41 | 1,795.41 | 1,779.09 | 0 |
20 Jun 2024 | 1,796.25 | 20.17 | 1.14% | 1,778.86 | 1,797.78 | 1,777.45 | 0 |
19 Jun 2024 | 1,776.08 | -8.39 | -0.47% | 1,785.49 | 1,786.11 | 1,775.13 | 0 |
18 Jun 2024 | 1,784.47 | 17.34 | 0.98% | 1,780.42 | 1,784.85 | 1,770.17 | 0 |
17 Jun 2024 | 1,767.13 | 8.24 | 0.47% | 1,767.51 | 1,775.09 | 1,754.39 | 0 |
14 Jun 2024 | 1,758.89 | -33.60 | -1.87% | 1,792.11 | 1,792.11 | 1,750.41 | 0 |
13 Jun 2024 | 1,792.49 | -32.02 | -1.75% | 1,821.99 | 1,822.57 | 1,789.66 | 0 |
12 Jun 2024 | 1,824.51 | 21.39 | 1.19% | 1,809.96 | 1,826.68 | 1,808.31 | 0 |
11 Jun 2024 | 1,803.12 | -34.69 | -1.89% | 1,826.89 | 1,828.38 | 1,794.36 | 0 |
10 Jun 2024 | 1,837.81 | 0.00 | 0.00% | 1,837.81 | 1,837.81 | 1,837.81 | 0 |
07 Jun 2024 | 1,837.81 | -8.47 | -0.46% | 1,848.26 | 1,848.26 | 1,826.88 | 0 |
06 Jun 2024 | 1,846.28 | 8.38 | 0.46% | 1,844.94 | 1,849.09 | 1,838.65 | 0 |
05 Jun 2024 | 1,837.90 | 16.82 | 0.92% | 1,834.10 | 1,843.79 | 1,828.31 | 0 |
04 Jun 2024 | 1,821.08 | -11.96 | -0.65% | 1,829.69 | 1,831.19 | 1,814.01 | 0 |
03 Jun 2024 | 1,833.04 | 7.23 | 0.40% | 1,841.35 | 1,842.75 | 1,831.04 | 0 |
31 May 2024 | 1,825.81 | 2.19 | 0.12% | 1,823.19 | 1,828.59 | 1,819.79 | 0 |
30 May 2024 | 1,823.62 | 9.66 | 0.53% | 1,812.55 | 1,824.66 | 1,810.79 | 0 |
29 May 2024 | 1,813.96 | -24.68 | -1.34% | 1,833.78 | 1,834.43 | 1,811.99 | 0 |
28 May 2024 | 1,838.64 | -8.54 | -0.46% | 1,850.26 | 1,852.50 | 1,833.81 | 0 |
27 May 2024 | 1,847.18 | 8.64 | 0.47% | 1,837.90 | 1,847.18 | 1,837.35 | 0 |
24 May 2024 | 1,838.54 | -1.83 | -0.10% | 1,826.63 | 1,840.47 | 1,823.59 | 0 |
23 May 2024 | 1,840.37 | 0.99 | 0.05% | 1,843.00 | 1,848.49 | 1,835.93 | 0 |