SG50G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,782.07 | -6.25 | -0.35% | 1,792.71 | 1,794.92 | 1,780.51 | 0 |
26 Jun 2024 | 1,788.32 | -8.48 | -0.47% | 1,806.26 | 1,808.80 | 1,778.71 | 0 |
25 Jun 2024 | 1,796.80 | -6.29 | -0.35% | 1,795.63 | 1,800.55 | 1,790.62 | 0 |
24 Jun 2024 | 1,803.09 | 18.51 | 1.04% | 1,787.60 | 1,806.52 | 1,785.79 | 0 |
21 Jun 2024 | 1,784.58 | -11.67 | -0.65% | 1,792.41 | 1,795.41 | 1,779.09 | 0 |
20 Jun 2024 | 1,796.25 | 20.17 | 1.14% | 1,778.86 | 1,797.78 | 1,777.45 | 0 |
19 Jun 2024 | 1,776.08 | -8.39 | -0.47% | 1,785.49 | 1,786.11 | 1,775.13 | 0 |
18 Jun 2024 | 1,784.47 | 17.34 | 0.98% | 1,780.42 | 1,784.85 | 1,770.17 | 0 |
17 Jun 2024 | 1,767.13 | 8.24 | 0.47% | 1,767.51 | 1,775.09 | 1,754.39 | 0 |
14 Jun 2024 | 1,758.89 | -33.60 | -1.87% | 1,792.11 | 1,792.11 | 1,750.41 | 0 |
13 Jun 2024 | 1,792.49 | -32.02 | -1.75% | 1,821.99 | 1,822.57 | 1,789.66 | 0 |
12 Jun 2024 | 1,824.51 | 21.39 | 1.19% | 1,809.96 | 1,826.68 | 1,808.31 | 0 |
11 Jun 2024 | 1,803.12 | -34.69 | -1.89% | 1,826.89 | 1,828.38 | 1,794.36 | 0 |
10 Jun 2024 | 1,837.81 | 0.00 | 0.00% | 1,837.81 | 1,837.81 | 1,837.81 | 0 |
07 Jun 2024 | 1,837.81 | -8.47 | -0.46% | 1,848.26 | 1,848.26 | 1,826.88 | 0 |
06 Jun 2024 | 1,846.28 | 8.38 | 0.46% | 1,844.94 | 1,849.09 | 1,838.65 | 0 |
05 Jun 2024 | 1,837.90 | 16.82 | 0.92% | 1,834.10 | 1,843.79 | 1,828.31 | 0 |
04 Jun 2024 | 1,821.08 | -11.96 | -0.65% | 1,829.69 | 1,831.19 | 1,814.01 | 0 |
03 Jun 2024 | 1,833.04 | 7.23 | 0.40% | 1,841.35 | 1,842.75 | 1,831.04 | 0 |
31 May 2024 | 1,825.81 | 2.19 | 0.12% | 1,823.19 | 1,828.59 | 1,819.79 | 0 |
30 May 2024 | 1,823.62 | 9.66 | 0.53% | 1,812.55 | 1,824.66 | 1,810.79 | 0 |
29 May 2024 | 1,813.96 | -24.68 | -1.34% | 1,833.78 | 1,834.43 | 1,811.99 | 0 |
28 May 2024 | 1,838.64 | -8.54 | -0.46% | 1,850.26 | 1,852.50 | 1,833.81 | 0 |
27 May 2024 | 1,847.18 | 8.64 | 0.47% | 1,837.90 | 1,847.18 | 1,837.35 | 0 |
24 May 2024 | 1,838.54 | -1.83 | -0.10% | 1,826.63 | 1,840.47 | 1,823.59 | 0 |
23 May 2024 | 1,840.37 | 0.99 | 0.05% | 1,843.00 | 1,848.49 | 1,835.93 | 0 |
22 May 2024 | 1,839.38 | -4.65 | -0.25% | 1,844.34 | 1,844.34 | 1,835.00 | 0 |
21 May 2024 | 1,844.03 | -6.40 | -0.35% | 1,847.38 | 1,847.38 | 1,835.26 | 0 |
20 May 2024 | 1,850.43 | 6.36 | 0.34% | 1,847.63 | 1,853.06 | 1,847.24 | 0 |
17 May 2024 | 1,844.07 | -2.46 | -0.13% | 1,843.52 | 1,845.94 | 1,837.81 | 0 |
16 May 2024 | 1,846.53 | -8.02 | -0.43% | 1,854.72 | 1,855.45 | 1,844.73 | 0 |
15 May 2024 | 1,854.55 | 11.97 | 0.65% | 1,848.99 | 1,855.60 | 1,845.93 | 0 |
14 May 2024 | 1,842.58 | 0.00 | 0.00% | 1,842.58 | 1,842.58 | 1,842.58 | 0 |
13 May 2024 | 1,842.58 | -0.45 | -0.02% | 1,844.56 | 1,846.28 | 1,838.25 | 0 |
10 May 2024 | 1,843.03 | 12.03 | 0.66% | 1,840.36 | 1,848.91 | 1,839.61 | 0 |
09 May 2024 | 1,831.00 | 8.61 | 0.47% | 1,822.70 | 1,832.21 | 1,818.28 | 0 |
08 May 2024 | 1,822.39 | 9.07 | 0.50% | 1,817.98 | 1,825.44 | 1,817.78 | 0 |
07 May 2024 | 1,813.32 | 28.48 | 1.60% | 1,795.56 | 1,813.81 | 1,794.71 | 0 |
06 May 2024 | 1,784.84 | 11.80 | 0.67% | 1,777.39 | 1,790.59 | 1,775.60 | 0 |
03 May 2024 | 1,773.04 | 6.03 | 0.34% | 1,774.26 | 1,783.82 | 1,768.35 | 0 |
02 May 2024 | 1,767.01 | -3.20 | -0.18% | 1,769.17 | 1,773.04 | 1,765.54 | 0 |
30 Abr 2024 | 1,770.21 | -13.01 | -0.73% | 1,787.97 | 1,790.20 | 1,768.43 | 0 |
29 Abr 2024 | 1,783.22 | -1.70 | -0.10% | 1,792.55 | 1,794.02 | 1,783.22 | 0 |
26 Abr 2024 | 1,784.92 | 22.65 | 1.29% | 1,776.14 | 1,788.49 | 1,773.10 | 0 |
25 Abr 2024 | 1,762.27 | -9.28 | -0.52% | 1,770.69 | 1,773.56 | 1,749.22 | 0 |
24 Abr 2024 | 1,771.55 | -7.37 | -0.41% | 1,782.51 | 1,783.57 | 1,768.99 | 0 |
23 Abr 2024 | 1,778.92 | 22.51 | 1.28% | 1,767.68 | 1,779.95 | 1,765.31 | 0 |
22 Abr 2024 | 1,756.41 | 14.57 | 0.84% | 1,756.11 | 1,758.69 | 1,746.18 | 0 |
19 Abr 2024 | 1,741.84 | -0.97 | -0.06% | 1,731.92 | 1,743.43 | 1,726.16 | 0 |
18 Abr 2024 | 1,742.81 | 10.57 | 0.61% | 1,740.24 | 1,744.98 | 1,732.86 | 0 |
17 Abr 2024 | 1,732.24 | 5.29 | 0.31% | 1,725.18 | 1,746.65 | 1,725.18 | 0 |
16 Abr 2024 | 1,726.95 | -23.34 | -1.33% | 1,727.46 | 1,736.81 | 1,722.77 | 0 |
15 Abr 2024 | 1,750.29 | 2.96 | 0.17% | 1,753.93 | 1,765.39 | 1,747.13 | 0 |
12 Abr 2024 | 1,747.33 | 2.92 | 0.17% | 1,760.89 | 1,765.52 | 1,741.82 | 0 |
11 Abr 2024 | 1,744.41 | -10.37 | -0.59% | 1,754.97 | 1,759.97 | 1,734.94 | 0 |
10 Abr 2024 | 1,754.78 | -1.65 | -0.09% | 1,766.48 | 1,767.87 | 1,742.25 | 0 |
09 Abr 2024 | 1,756.43 | -11.66 | -0.66% | 1,764.88 | 1,768.55 | 1,754.03 | 0 |
08 Abr 2024 | 1,768.09 | 8.44 | 0.48% | 1,758.60 | 1,770.77 | 1,758.44 | 0 |
05 Abr 2024 | 1,759.65 | -20.34 | -1.14% | 1,760.31 | 1,762.36 | 1,752.06 | 0 |
04 Abr 2024 | 1,779.99 | 0.13 | 0.01% | 1,780.55 | 1,785.54 | 1,778.67 | 0 |
03 Abr 2024 | 1,779.86 | 7.70 | 0.43% | 1,775.54 | 1,781.64 | 1,774.56 | 0 |
02 Abr 2024 | 1,772.16 | -16.71 | -0.93% | 1,788.60 | 1,797.56 | 1,771.21 | 0 |