Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 310523 GR 4 | SGB5G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.32 |
Resumen Histórico SGB5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 63.32 | -0.83 | -1.30% | 63.32 | 63.32 | 63.32 | 0 |
| 20 Jun 2024 | 64.16 | 1.49 | 2.38% | 64.16 | 64.16 | 64.16 | 0 |
| 19 Jun 2024 | 62.66 | -0.80 | -1.26% | 62.66 | 62.66 | 62.66 | 0 |
| 18 Jun 2024 | 63.46 | 0.34 | 0.54% | 63.46 | 63.46 | 63.46 | 0 |
| 17 Jun 2024 | 63.12 | 0.78 | 1.25% | 63.12 | 63.12 | 63.12 | 0 |
| 14 Jun 2024 | 62.34 | -1.70 | -2.65% | 62.34 | 62.34 | 62.34 | 0 |
| 13 Jun 2024 | 64.04 | -1.94 | -2.94% | 64.04 | 64.04 | 64.04 | 0 |
| 12 Jun 2024 | 65.98 | 1.14 | 1.76% | 65.98 | 65.98 | 65.98 | 0 |
| 11 Jun 2024 | 64.84 | -6.00 | -8.47% | 64.84 | 64.84 | 64.84 | 0 |
| 10 Jun 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 70.84 | 0 |
| 07 Jun 2024 | 70.84 | -0.51 | -0.72% | 70.84 | 70.84 | 70.84 | 0 |
| 06 Jun 2024 | 71.35 | 0.66 | 0.94% | 71.35 | 71.35 | 71.35 | 0 |
| 05 Jun 2024 | 70.69 | -0.64 | -0.90% | 70.69 | 70.69 | 70.69 | 0 |
| 04 Jun 2024 | 71.33 | -1.31 | -1.81% | 71.33 | 71.33 | 71.33 | 0 |
| 03 Jun 2024 | 72.64 | 0.38 | 0.53% | 72.64 | 72.64 | 72.64 | 0 |
| 31 May 2024 | 72.26 | -0.10 | -0.13% | 72.26 | 72.26 | 72.26 | 0 |
| 30 May 2024 | 72.35 | 0.92 | 1.29% | 72.35 | 72.35 | 72.35 | 0 |
| 29 May 2024 | 71.44 | -0.92 | -1.27% | 71.44 | 71.44 | 71.44 | 0 |
| 28 May 2024 | 72.35 | 0.78 | 1.09% | 72.35 | 72.35 | 72.35 | 0 |
| 27 May 2024 | 71.57 | -0.16 | -0.22% | 71.57 | 71.57 | 71.57 | 0 |
| 24 May 2024 | 71.73 | 0.13 | 0.18% | 71.73 | 71.73 | 71.73 | 0 |
