US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G BNP 310523 GR 4 (SGB5G)
Euronext G BNP 310523 GR 4 (SGB5G) Histórico

SGB5G Euronext G BNP 310523 GR 4

64.06

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SGB5G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	64.06	-0.25	-0.38%	64.06	64.06	64.06	0
26 Jun 2024	64.31	-0.33	-0.51%	64.31	64.31	64.31	0
25 Jun 2024	64.64	-0.76	-1.16%	64.64	64.64	64.64	0
24 Jun 2024	65.39	2.07	3.27%	65.39	65.39	65.39	0
21 Jun 2024	63.32	-0.83	-1.30%	63.32	63.32	63.32	0
20 Jun 2024	64.16	1.49	2.38%	64.16	64.16	64.16	0
19 Jun 2024	62.66	-0.80	-1.26%	62.66	62.66	62.66	0
18 Jun 2024	63.46	0.34	0.54%	63.46	63.46	63.46	0
17 Jun 2024	63.12	0.78	1.25%	63.12	63.12	63.12	0
14 Jun 2024	62.34	-1.70	-2.65%	62.34	62.34	62.34	0
13 Jun 2024	64.04	-1.94	-2.94%	64.04	64.04	64.04	0
12 Jun 2024	65.98	1.14	1.76%	65.98	65.98	65.98	0
11 Jun 2024	64.84	-6.00	-8.47%	64.84	64.84	64.84	0
10 Jun 2024	70.84	0.00	0.00%	70.84	70.84	70.84	0
07 Jun 2024	70.84	-0.51	-0.72%	70.84	70.84	70.84	0
06 Jun 2024	71.35	0.66	0.94%	71.35	71.35	71.35	0
05 Jun 2024	70.69	-0.64	-0.90%	70.69	70.69	70.69	0
04 Jun 2024	71.33	-1.31	-1.81%	71.33	71.33	71.33	0
03 Jun 2024	72.64	0.38	0.53%	72.64	72.64	72.64	0
31 May 2024	72.26	-0.10	-0.13%	72.26	72.26	72.26	0
30 May 2024	72.35	0.92	1.29%	72.35	72.35	72.35	0
29 May 2024	71.44	-0.92	-1.27%	71.44	71.44	71.44	0
28 May 2024	72.35	0.78	1.09%	72.35	72.35	72.35	0
27 May 2024	71.57	-0.16	-0.22%	71.57	71.57	71.57	0
24 May 2024	71.73	0.13	0.18%	71.73	71.73	71.73	0
23 May 2024	71.61	-0.46	-0.64%	71.61	71.61	71.61	0
22 May 2024	72.07	-0.88	-1.20%	72.07	72.07	72.07	0
21 May 2024	72.94	0.04	0.05%	72.94	72.94	72.94	0
20 May 2024	72.90	0.59	0.82%	72.90	72.90	72.90	0
17 May 2024	72.31	0.70	0.98%	72.31	72.31	72.31	0
16 May 2024	71.61	-0.14	-0.20%	71.61	71.61	71.61	0
15 May 2024	71.75	0.12	0.17%	71.75	71.75	71.75	0
14 May 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
13 May 2024	71.63	0.43	0.60%	71.63	71.63	71.63	0
10 May 2024	71.20	0.59	0.84%	71.20	71.20	71.20	0
09 May 2024	70.61	0.67	0.96%	70.61	70.61	70.61	0
08 May 2024	69.94	0.34	0.49%	69.94	69.94	69.94	0
07 May 2024	69.60	1.37	2.01%	69.60	69.60	69.60	0
06 May 2024	68.23	0.59	0.87%	68.23	68.23	68.23	0
03 May 2024	67.64	0.19	0.28%	67.64	67.64	67.64	0
02 May 2024	67.45	-0.16	-0.24%	67.45	67.45	67.45	0
30 Abr 2024	67.61	-0.11	-0.16%	67.61	67.61	67.61	0
29 Abr 2024	67.72	0.71	1.06%	67.72	67.72	67.72	0
26 Abr 2024	67.01	-1.35	-1.97%	67.01	67.01	67.01	0
25 Abr 2024	68.36	0.63	0.93%	68.36	68.36	68.36	0
24 Abr 2024	67.73	-0.32	-0.47%	67.73	67.73	67.73	0
23 Abr 2024	68.05	1.43	2.15%	68.05	68.05	68.05	0
22 Abr 2024	66.62	1.19	1.82%	66.62	66.62	66.62	0
19 Abr 2024	65.43	-0.03	-0.05%	65.43	65.43	65.43	0
18 Abr 2024	65.46	1.31	2.04%	65.46	65.46	65.46	0
17 Abr 2024	64.15	0.32	0.50%	64.15	64.15	64.15	0
16 Abr 2024	63.83	-1.94	-2.95%	63.83	63.83	63.83	0
15 Abr 2024	65.77	0.41	0.63%	65.77	65.77	65.77	0
12 Abr 2024	65.36	-0.15	-0.23%	65.36	65.36	65.36	0
11 Abr 2024	65.51	-1.22	-1.83%	65.51	65.51	65.51	0
10 Abr 2024	66.73	0.09	0.14%	66.73	66.73	66.73	0
09 Abr 2024	66.64	-0.35	-0.52%	66.64	66.64	66.64	0
08 Abr 2024	66.99	0.44	0.66%	66.99	66.99	66.99	0
05 Abr 2024	66.55	-0.61	-0.91%	66.55	66.55	66.55	0
04 Abr 2024	67.16	0.63	0.95%	67.16	67.16	67.16	0
03 Abr 2024	66.53	1.11	1.70%	66.53	66.53	66.53	0
02 Abr 2024	65.42	-0.44	-0.67%	65.42	65.42	65.42	0

Euronext G BNP 310523 GR 4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones